Somerley Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.250 | 1.260 | 1.210 | 1.260 | 1.170 | 138,000 |
| 2026-07-22 | 1.230 | 1.270 | 1.210 | 1.270 | 1.179 | 22,000 |
| 2026-07-21 | 1.210 | 1.320 | 1.200 | 1.290 | 1.197 | 54,000 |
| 2026-07-20 | 1.310 | 1.320 | 1.230 | 1.230 | 1.142 | 150,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0800 HKD |
| 2026-07-30 | 0.0200 HKD |
| 2025-10-03 | 0.0200 HKD |
| 2024-09-16 | 0.0250 HKD |
| 2023-09-19 | 0.0250 HKD |
| 2022-08-26 | 0.0250 HKD |
| 2021-09-13 | 0.0380 HKD |
| 2020-09-11 | 0.0250 HKD |
| 2019-09-17 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.