Somerley Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 1.360 | 1.360 | 1.360 | 1.360 | 1.077 | 0 |
| 2021-11-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.109 | 0 |
| 2021-11-26 | 1.340 | 1.340 | 1.340 | 1.340 | 1.062 | 0 |
| 2021-11-25 | 1.340 | 1.340 | 1.340 | 1.340 | 1.062 | 0 |
| 2021-11-24 | 1.340 | 1.340 | 1.340 | 1.340 | 1.062 | 0 |
| 2021-11-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.069 | 0 |
| 2021-11-22 | 1.350 | 1.350 | 1.350 | 1.350 | 1.069 | 0 |
| 2021-11-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.069 | 2,000 |
| 2021-11-18 | 1.250 | 1.250 | 1.250 | 1.250 | 0.990 | 0 |
| 2021-11-17 | 1.100 | 1.250 | 1.100 | 1.250 | 0.990 | 2,000 |
| 2021-11-16 | 1.100 | 1.100 | 1.100 | 1.100 | 0.871 | 2,000 |
| 2021-11-15 | 1.040 | 1.040 | 1.040 | 1.040 | 0.824 | 8,000 |
| 2021-11-12 | 0.820 | 0.820 | 0.820 | 0.820 | 0.650 | 0 |
| 2021-11-11 | 0.820 | 0.820 | 0.820 | 0.820 | 0.650 | 0 |
| 2021-11-10 | 0.990 | 0.990 | 0.760 | 0.760 | 0.602 | 6,000 |
| 2021-11-09 | 1.300 | 1.570 | 0.980 | 0.980 | 0.776 | 16,000 |
| 2021-11-08 | 1.000 | 1.560 | 1.000 | 1.080 | 0.856 | 10,000 |
| 2021-11-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.792 | 2,000 |
| 2021-11-04 | 0.890 | 1.030 | 0.800 | 1.000 | 0.792 | 18,000 |
| 2021-11-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.268 | 0 |
| 2021-11-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.268 | 0 |
| 2021-11-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.268 | 10,000 |
| 2021-10-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.268 | 0 |
| 2021-10-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.268 | 0 |
| 2021-10-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.268 | 0 |
| 2021-10-26 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
| 2021-10-25 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
| 2021-10-22 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
| 2021-10-21 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
| 2021-10-20 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
| 2021-10-19 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
| 2021-10-18 | 1.620 | 1.620 | 1.620 | 1.620 | 1.283 | 0 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0800 HKD |
| 2026-07-30 | 0.0200 HKD |
| 2025-10-03 | 0.0200 HKD |
| 2024-09-16 | 0.0250 HKD |
| 2023-09-19 | 0.0250 HKD |
| 2022-08-26 | 0.0250 HKD |
| 2021-09-13 | 0.0380 HKD |
| 2020-09-11 | 0.0250 HKD |
| 2019-09-17 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.