Somerley Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.860 | 0.920 | 0.860 | 0.880 | 0.817 | 240,000 |
| 2026-04-23 | 0.860 | 0.870 | 0.850 | 0.850 | 0.789 | 312,000 |
| 2026-04-22 | 0.860 | 0.860 | 0.850 | 0.860 | 0.798 | 164,000 |
| 2026-04-21 | 0.880 | 0.890 | 0.850 | 0.860 | 0.798 | 394,000 |
| 2026-04-20 | 0.920 | 0.920 | 0.890 | 0.900 | 0.835 | 76,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0800 HKD |
| 2026-07-30 | 0.0200 HKD |
| 2025-10-03 | 0.0200 HKD |
| 2024-09-16 | 0.0250 HKD |
| 2023-09-19 | 0.0250 HKD |
| 2022-08-26 | 0.0250 HKD |
| 2021-09-13 | 0.0380 HKD |
| 2020-09-11 | 0.0250 HKD |
| 2019-09-17 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.