Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.335	0.335	0.335	0.335	0.311	2,000
2026-01-21	0.360	0.360	0.335	0.335	0.311	34,000
2026-01-20	0.330	0.330	0.330	0.330	0.306	0
2026-01-19	0.330	0.330	0.330	0.330	0.306	0
2026-01-16	0.330	0.330	0.330	0.330	0.306	140,000
2026-01-15	0.325	0.325	0.325	0.325	0.302	0
2026-01-14	0.325	0.325	0.325	0.325	0.302	0
2026-01-13	0.325	0.325	0.325	0.325	0.302	0
2026-01-12	0.310	0.325	0.290	0.325	0.302	70,000
2026-01-09	0.325	0.325	0.325	0.325	0.302	0
2026-01-08	0.325	0.325	0.325	0.325	0.302	0
2026-01-07	0.325	0.325	0.325	0.325	0.302	0
2026-01-06	0.325	0.325	0.325	0.325	0.302	0
2026-01-05	0.325	0.325	0.325	0.325	0.302	0
2026-01-02	0.325	0.325	0.325	0.325	0.302	6,000
2025-12-31	0.330	0.330	0.330	0.330	0.306	12,000
2025-12-30	0.325	0.325	0.325	0.325	0.302	0
2025-12-29	0.325	0.325	0.325	0.325	0.302	0
2025-12-24	0.325	0.325	0.325	0.325	0.302	6,000
2025-12-23	0.310	0.310	0.310	0.310	0.288	0
2025-12-22	0.310	0.310	0.310	0.310	0.288	0
2025-12-19	0.310	0.310	0.310	0.310	0.288	22,000
2025-12-18	0.315	0.315	0.315	0.315	0.292	100,000
2025-12-17	0.320	0.320	0.320	0.320	0.297	0
2025-12-16	0.320	0.320	0.320	0.320	0.297	0
2025-12-15	0.320	0.320	0.320	0.320	0.297	0
2025-12-12	0.320	0.320	0.320	0.320	0.297	0
2025-12-11	0.320	0.320	0.320	0.320	0.297	0
2025-12-10	0.320	0.320	0.320	0.320	0.297	0
2025-12-09	0.320	0.320	0.320	0.320	0.297	0
2025-12-08	0.320	0.320	0.320	0.320	0.297	0
2025-12-05	0.320	0.320	0.320	0.320	0.297	0
2025-12-04	0.320	0.320	0.320	0.320	0.297	0
2025-12-03	0.320	0.320	0.320	0.320	0.297	0
2025-12-02	0.320	0.320	0.320	0.320	0.297	12,000
2025-12-01	0.325	0.325	0.325	0.325	0.302	0
2025-11-28	0.325	0.325	0.325	0.325	0.302	0
2025-11-27	0.325	0.325	0.325	0.325	0.302	0
2025-11-26	0.325	0.325	0.325	0.325	0.302	0
2025-11-25	0.325	0.325	0.325	0.325	0.302	0
2025-11-24	0.325	0.325	0.325	0.325	0.302	0
2025-11-21	0.325	0.325	0.325	0.325	0.302	10,000
2025-11-20	0.320	0.320	0.320	0.320	0.297	0
2025-11-19	0.320	0.320	0.320	0.320	0.297	0
2025-11-18	0.320	0.320	0.320	0.320	0.297	0
2025-11-17	0.320	0.320	0.320	0.320	0.297	0
2025-11-14	0.320	0.320	0.320	0.320	0.297	0
2025-11-13	0.320	0.320	0.320	0.320	0.297	0
2025-11-12	0.320	0.320	0.320	0.320	0.297	0
2025-11-11	0.320	0.320	0.320	0.320	0.297	0
2025-11-10	0.320	0.320	0.320	0.320	0.297	0
2025-11-07	0.320	0.320	0.320	0.320	0.297	0
2025-11-06	0.320	0.320	0.320	0.320	0.297	0
2025-11-05	0.320	0.320	0.320	0.320	0.297	0
2025-11-04	0.320	0.320	0.320	0.320	0.297	22,000
2025-11-03	0.320	0.320	0.320	0.320	0.297	34,000
2025-10-31	0.315	0.320	0.315	0.320	0.297	48,000
2025-10-30	0.330	0.330	0.330	0.330	0.306	0
2025-10-28	0.330	0.330	0.330	0.330	0.306	0
2025-10-27	0.330	0.330	0.330	0.330	0.306	92,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.