Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.330	0.330	0.330	0.330	0.306	0
2025-10-23	0.330	0.330	0.330	0.330	0.306	10,000
2025-10-22	0.345	0.345	0.345	0.345	0.320	0
2025-10-21	0.345	0.345	0.345	0.345	0.320	0
2025-10-20	0.345	0.345	0.345	0.345	0.320	0
2025-10-17	0.345	0.345	0.345	0.345	0.320	8,000
2025-10-16	0.345	0.345	0.345	0.345	0.320	0
2025-10-15	0.345	0.345	0.345	0.345	0.320	0
2025-10-14	0.345	0.345	0.345	0.345	0.320	0
2025-10-13	0.345	0.345	0.345	0.345	0.320	62,000
2025-10-10	0.350	0.350	0.350	0.350	0.325	0
2025-10-09	0.350	0.350	0.350	0.350	0.325	12,000
2025-10-08	0.345	0.350	0.345	0.350	0.325	122,000
2025-10-06	0.345	0.345	0.345	0.345	0.320	0
2025-10-03	0.350	0.350	0.350	0.350	0.325	100,000
2025-10-02	0.350	0.355	0.350	0.355	0.311	46,000
2025-09-30	0.380	0.380	0.380	0.380	0.333	28,000
2025-09-29	0.365	0.365	0.365	0.365	0.320	0
2025-09-26	0.365	0.365	0.365	0.365	0.320	0
2025-09-25	0.365	0.365	0.365	0.365	0.320	0
2025-09-24	0.365	0.365	0.365	0.365	0.320	0
2025-09-23	0.365	0.365	0.365	0.365	0.320	0
2025-09-22	0.365	0.365	0.365	0.365	0.320	0
2025-09-19	0.365	0.365	0.365	0.365	0.320	0
2025-09-18	0.365	0.365	0.365	0.365	0.320	0
2025-09-17	0.365	0.365	0.365	0.365	0.320	0
2025-09-16	0.365	0.365	0.365	0.365	0.320	0
2025-09-15	0.360	0.365	0.360	0.365	0.320	16,000
2025-09-12	0.350	0.350	0.350	0.350	0.307	64,000
2025-09-11	0.385	0.385	0.340	0.350	0.307	60,000
2025-09-10	0.385	0.385	0.385	0.385	0.337	0
2025-09-09	0.385	0.385	0.385	0.385	0.337	0
2025-09-08	0.390	0.390	0.390	0.390	0.342	2,000
2025-09-05	0.360	0.360	0.360	0.360	0.315	0
2025-09-04	0.370	0.370	0.370	0.370	0.324	0
2025-09-03	0.370	0.370	0.370	0.370	0.324	0
2025-09-02	0.370	0.370	0.370	0.370	0.324	0
2025-09-01	0.370	0.370	0.370	0.370	0.324	0
2025-08-29	0.370	0.370	0.370	0.370	0.324	0
2025-08-28	0.370	0.370	0.370	0.370	0.324	0
2025-08-27	0.370	0.370	0.370	0.370	0.324	0
2025-08-26	0.370	0.370	0.370	0.370	0.324	104,000
2025-08-25	0.375	0.375	0.375	0.375	0.329	0
2025-08-22	0.375	0.375	0.375	0.375	0.329	4,000
2025-08-21	0.370	0.370	0.370	0.370	0.324	2,000
2025-08-20	0.370	0.370	0.370	0.370	0.324	2,000
2025-08-19	0.375	0.375	0.370	0.370	0.324	2,000
2025-08-18	0.370	0.370	0.330	0.335	0.293	6,000
2025-08-15	0.360	0.380	0.340	0.340	0.298	172,000
2025-08-14	0.355	0.355	0.350	0.355	0.311	158,000
2025-08-13	0.350	0.350	0.350	0.350	0.307	0
2025-08-12	0.350	0.350	0.350	0.350	0.307	30,000
2025-08-11	0.350	0.350	0.350	0.350	0.307	0
2025-08-08	0.350	0.350	0.350	0.350	0.307	0
2025-08-07	0.350	0.350	0.350	0.350	0.307	0
2025-08-06	0.350	0.350	0.350	0.350	0.307	0
2025-08-05	0.350	0.350	0.350	0.350	0.307	0
2025-08-04	0.345	0.350	0.345	0.350	0.307	22,000
2025-08-01	0.350	0.350	0.350	0.350	0.307	0
2025-07-31	0.350	0.350	0.350	0.350	0.307	138,000

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.