Noble Engineering Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.310	0.310	0.310	0.310	0.310	0
2024-02-09	0.310	0.310	0.310	0.310	0.310	0
2024-02-08	0.310	0.310	0.310	0.310	0.310	0
2024-02-07	0.310	0.310	0.310	0.310	0.310	0
2024-02-06	0.310	0.310	0.310	0.310	0.310	0
2024-02-05	0.310	0.310	0.310	0.310	0.310	0
2024-02-02	0.310	0.310	0.310	0.310	0.310	0
2024-02-01	0.310	0.310	0.310	0.310	0.310	0
2024-01-31	0.310	0.310	0.310	0.310	0.310	30,000
2024-01-30	0.350	0.350	0.350	0.350	0.350	0
2024-01-29	0.350	0.350	0.350	0.350	0.350	0
2024-01-26	0.350	0.350	0.350	0.350	0.350	0
2024-01-25	0.350	0.350	0.350	0.350	0.350	0
2024-01-24	0.350	0.350	0.350	0.350	0.350	0
2024-01-23	0.350	0.350	0.350	0.350	0.350	0
2024-01-22	0.350	0.350	0.350	0.350	0.350	0
2024-01-19	0.350	0.350	0.350	0.350	0.350	0
2024-01-18	0.350	0.350	0.350	0.350	0.350	0
2024-01-17	0.350	0.350	0.350	0.350	0.350	0
2024-01-16	0.350	0.350	0.350	0.350	0.350	0
2024-01-15	0.350	0.350	0.350	0.350	0.350	0
2024-01-12	0.350	0.350	0.350	0.350	0.350	0
2024-01-11	0.350	0.350	0.350	0.350	0.350	0
2024-01-10	0.350	0.350	0.350	0.350	0.350	0
2024-01-09	0.350	0.350	0.350	0.350	0.350	0
2024-01-08	0.350	0.350	0.350	0.350	0.350	0
2024-01-05	0.350	0.350	0.350	0.350	0.350	0
2024-01-04	0.350	0.350	0.350	0.350	0.350	0
2024-01-03	0.350	0.350	0.350	0.350	0.350	0
2024-01-02	0.350	0.350	0.350	0.350	0.350	0
2023-12-29	0.350	0.350	0.350	0.350	0.350	0
2023-12-28	0.350	0.350	0.350	0.350	0.350	0
2023-12-27	0.350	0.350	0.350	0.350	0.350	0
2023-12-22	0.350	0.350	0.350	0.350	0.350	0
2023-12-21	0.350	0.350	0.350	0.350	0.350	0
2023-12-20	0.350	0.350	0.350	0.350	0.350	0
2023-12-19	0.350	0.350	0.350	0.350	0.350	0
2023-12-18	0.350	0.350	0.350	0.350	0.350	0
2023-12-15	0.350	0.350	0.350	0.350	0.350	30,000
2023-12-14	0.375	0.375	0.375	0.375	0.375	0
2023-12-13	0.375	0.375	0.375	0.375	0.375	0
2023-12-12	0.375	0.375	0.375	0.375	0.375	0
2023-12-11	0.375	0.375	0.375	0.375	0.375	0
2023-12-08	0.375	0.375	0.375	0.375	0.375	0
2023-12-07	0.375	0.375	0.375	0.375	0.375	0
2023-12-06	0.375	0.375	0.375	0.375	0.375	0
2023-12-05	0.375	0.375	0.375	0.375	0.375	119,000
2023-12-04	0.375	0.375	0.375	0.375	0.375	60,000
2023-12-01	0.360	0.360	0.360	0.360	0.360	0
2023-11-30	0.360	0.360	0.360	0.360	0.360	0
2023-11-29	0.360	0.360	0.360	0.360	0.360	60,000
2023-11-28	0.360	0.360	0.360	0.360	0.360	0
2023-11-27	0.360	0.360	0.360	0.360	0.360	0
2023-11-24	0.355	0.360	0.355	0.360	0.360	130,000
2023-11-23	0.350	0.350	0.350	0.350	0.350	0
2023-11-22	0.330	0.330	0.330	0.330	0.330	0
2023-11-21	0.330	0.330	0.330	0.330	0.330	0
2023-11-20	0.330	0.330	0.330	0.330	0.330	10,000
2023-11-17	0.335	0.335	0.335	0.335	0.335	0
2023-11-16	0.335	0.335	0.335	0.335	0.335	0

← NewerPage 12 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.