In Technical Productions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.475	0.480	0.400	0.435	0.435	982,000
2026-10-15	0.530	0.540	0.490	0.540	0.540	57,800
2026-10-14	0.600	0.640	0.500	0.535	0.535	801,300
2026-10-13	0.625	0.690	0.580	0.690	0.690	394,700
2026-10-12	0.600	0.850	0.600	0.695	0.695	2,036,000
2026-10-09	0.380	0.585	0.380	0.580	0.580	4,401,100
2026-10-08	0.290	0.360	0.248	0.360	0.360	3,905,800
2026-10-07	0.365	0.365	0.290	0.290	0.290	2,588,000
2026-10-06	0.470	0.470	0.385	0.390	0.390	1,346,000
2026-10-05	0.560	0.560	0.445	0.445	0.445	485,036
2026-10-02	0.540	0.560	0.500	0.510	0.510	406,000
2026-09-30	0.630	0.640	0.560	0.560	0.560	188,000
2026-09-29	0.650	0.685	0.640	0.640	0.640	80,000
2026-09-28	0.680	0.680	0.680	0.680	0.680	0
2026-09-25	0.680	0.680	0.680	0.680	0.680	8,600
2026-09-24	0.760	0.760	0.680	0.680	0.680	62,000
2026-09-23	0.795	0.795	0.700	0.760	0.760	148,000
2026-09-22	0.800	0.825	0.780	0.820	0.820	28,000
2026-09-21	0.760	0.830	0.760	0.830	0.830	95,000
2026-09-18	0.795	0.800	0.650	0.700	0.700	113,100
2026-09-17	0.780	0.845	0.770	0.845	0.845	10,000
2026-09-16	0.800	0.830	0.770	0.790	0.790	28,000
2026-09-15	0.960	0.960	0.800	0.830	0.830	361,000
2026-09-14	0.790	0.960	0.790	0.855	0.855	376,500
2026-09-11	0.610	0.710	0.600	0.700	0.700	254,200
2026-09-10	0.540	0.600	0.540	0.555	0.555	66,800
2026-09-09	0.530	0.530	0.500	0.520	0.520	242,000
2026-09-08	0.605	0.610	0.510	0.530	0.530	821,200
2026-09-07	0.680	0.735	0.600	0.620	0.620	928,000
2026-09-04	0.810	0.810	0.600	0.690	0.690	249,000
2026-09-03	0.850	0.855	0.700	0.705	0.705	97,600
2026-09-02	0.940	0.940	0.850	0.850	0.850	176,000
2026-09-01	0.920	1.000	0.920	0.950	0.950	142,000
2026-08-31	1.010	1.180	0.890	1.000	1.000	185,400
2026-08-28	1.190	1.190	1.190	1.190	1.190	20,600
2026-08-27	1.190	1.190	1.190	1.190	1.190	20,600
2026-08-26	24.000	24.000	23.800	23.800	23.800	585
2026-08-25	23.800	25.200	23.800	24.000	24.000	2,480
2026-08-24	24.600	24.600	24.000	24.000	24.000	665
2026-08-21	0.082	1.230	0.080	1.230	1.230	0
2026-08-20	1.230	1.230	1.230	1.230	1.230	0
2026-08-19	1.230	1.230	1.230	1.230	1.230	5,300
2026-08-18	1.215	1.230	1.215	1.230	1.230	19,300
2026-08-17	1.200	1.215	1.100	1.215	1.215	29,100
2026-08-14	1.280	1.280	1.280	1.280	1.280	0
2026-08-13	1.280	1.280	1.280	1.280	1.280	3,200
2026-08-12	1.210	1.290	1.200	1.290	1.290	71,100
2026-08-11	1.480	1.480	1.210	1.290	1.290	3,300
2026-08-10	1.550	1.550	1.205	1.480	1.480	23,700
2026-08-07	1.560	1.560	1.460	1.460	1.460	47,100
2026-08-06	0.082	0.082	0.080	0.080	1.600	738,000
2026-08-05	0.076	0.089	0.076	0.081	1.620	120,000
2026-08-04	0.085	0.089	0.085	0.088	1.760	1,296,000
2026-08-03	0.075	0.085	0.075	0.082	1.640	1,064,000
2026-07-31	0.073	0.074	0.073	0.074	1.480	28,000
2026-07-30	0.074	0.074	0.070	0.073	1.460	864,000
2026-07-29	0.074	0.074	0.072	0.074	1.480	156,000
2026-07-28	0.082	0.082	0.074	0.074	1.480	500,000
2026-07-27	0.082	0.083	0.074	0.074	1.480	170,000
2026-07-24	0.080	0.082	0.080	0.082	1.640	72,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.