In Technical Productions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 0.176 | 0.179 | 0.163 | 0.164 | 3.280 | 3,560,000 |
| 2024-08-06 | 0.171 | 0.191 | 0.163 | 0.176 | 3.520 | 2,506,000 |
| 2024-08-05 | 0.189 | 0.192 | 0.171 | 0.180 | 3.600 | 1,496,000 |
| 2024-08-02 | 0.193 | 0.204 | 0.180 | 0.189 | 3.780 | 4,054,000 |
| 2024-08-01 | 0.215 | 0.215 | 0.191 | 0.204 | 4.080 | 1,636,000 |
| 2024-07-31 | 0.203 | 0.210 | 0.193 | 0.201 | 4.020 | 4,310,000 |
| 2024-07-30 | 0.229 | 0.229 | 0.199 | 0.204 | 4.080 | 698,000 |
| 2024-07-29 | 0.242 | 0.242 | 0.204 | 0.204 | 4.080 | 206,000 |
| 2024-07-26 | 0.207 | 0.207 | 0.190 | 0.193 | 3.860 | 3,852,000 |
| 2024-07-25 | 0.211 | 0.216 | 0.199 | 0.206 | 4.120 | 6,246,000 |
| 2024-07-24 | 0.220 | 0.227 | 0.209 | 0.217 | 4.340 | 5,174,000 |
| 2024-07-23 | 0.225 | 0.238 | 0.216 | 0.222 | 4.440 | 3,304,000 |
| 2024-07-22 | 0.209 | 0.233 | 0.202 | 0.223 | 4.460 | 1,806,000 |
| 2024-07-19 | 0.234 | 0.234 | 0.205 | 0.209 | 4.180 | 3,720,000 |
| 2024-07-18 | 0.247 | 0.247 | 0.225 | 0.237 | 4.740 | 1,040,000 |
| 2024-07-17 | 0.238 | 0.238 | 0.231 | 0.233 | 4.660 | 2,670,000 |
| 2024-07-16 | 0.234 | 0.243 | 0.224 | 0.230 | 4.600 | 8,172,000 |
| 2024-07-15 | 0.238 | 0.247 | 0.220 | 0.234 | 4.680 | 1,368,000 |
| 2024-07-12 | 0.275 | 0.275 | 0.238 | 0.238 | 4.760 | 900,000 |
| 2024-07-11 | 0.227 | 0.250 | 0.217 | 0.250 | 5.000 | 4,840,000 |
| 2024-07-10 | 0.205 | 0.219 | 0.200 | 0.217 | 4.340 | 364,000 |
| 2024-07-09 | 0.219 | 0.220 | 0.204 | 0.205 | 4.100 | 1,782,000 |
| 2024-07-08 | 0.215 | 0.218 | 0.209 | 0.209 | 4.180 | 300,000 |
| 2024-07-05 | 0.224 | 0.238 | 0.209 | 0.218 | 4.360 | 1,336,000 |
| 2024-07-04 | 0.184 | 0.240 | 0.184 | 0.224 | 4.480 | 3,132,000 |
| 2024-07-03 | 0.190 | 0.191 | 0.184 | 0.186 | 3.720 | 638,000 |
| 2024-07-02 | 0.184 | 0.198 | 0.184 | 0.186 | 3.720 | 1,074,000 |
| 2024-06-28 | 0.199 | 0.199 | 0.184 | 0.184 | 3.680 | 1,020,000 |
| 2024-06-27 | 0.197 | 0.201 | 0.186 | 0.186 | 3.720 | 604,000 |
| 2024-06-26 | 0.211 | 0.211 | 0.196 | 0.196 | 3.920 | 728,000 |
| 2024-06-25 | 0.217 | 0.217 | 0.204 | 0.205 | 4.100 | 160,000 |
| 2024-06-24 | 0.201 | 0.229 | 0.201 | 0.204 | 4.080 | 332,000 |
| 2024-06-21 | 0.198 | 0.229 | 0.198 | 0.201 | 4.020 | 688,000 |
| 2024-06-20 | 0.220 | 0.220 | 0.196 | 0.198 | 3.960 | 2,744,000 |
| 2024-06-19 | 0.225 | 0.229 | 0.225 | 0.225 | 4.500 | 706,000 |
| 2024-06-18 | 0.265 | 0.265 | 0.240 | 0.240 | 4.800 | 506,000 |
| 2024-06-17 | 0.275 | 0.275 | 0.250 | 0.260 | 5.200 | 580,000 |
| 2024-06-14 | 0.275 | 0.275 | 0.260 | 0.275 | 5.500 | 452,000 |
| 2024-06-13 | 0.290 | 0.290 | 0.255 | 0.275 | 5.500 | 668,000 |
| 2024-06-12 | 0.280 | 0.280 | 0.260 | 0.265 | 5.300 | 614,000 |
| 2024-06-11 | 0.280 | 0.300 | 0.275 | 0.280 | 5.600 | 772,000 |
| 2024-06-07 | 0.280 | 0.295 | 0.280 | 0.295 | 5.900 | 390,000 |
| 2024-06-06 | 0.295 | 0.295 | 0.280 | 0.280 | 5.600 | 1,138,000 |
| 2024-06-05 | 0.285 | 0.305 | 0.285 | 0.300 | 6.000 | 300,000 |
| 2024-06-04 | 0.305 | 0.305 | 0.290 | 0.300 | 6.000 | 538,000 |
| 2024-06-03 | 0.300 | 0.300 | 0.290 | 0.295 | 5.900 | 628,000 |
| 2024-05-31 | 0.300 | 0.305 | 0.290 | 0.300 | 6.000 | 346,000 |
| 2024-05-30 | 0.290 | 0.305 | 0.290 | 0.300 | 6.000 | 526,000 |
| 2024-05-29 | 0.280 | 0.300 | 0.280 | 0.290 | 5.800 | 426,000 |
| 2024-05-28 | 0.305 | 0.305 | 0.290 | 0.290 | 5.800 | 452,000 |
| 2024-05-27 | 0.305 | 0.305 | 0.290 | 0.300 | 6.000 | 516,000 |
| 2024-05-24 | 0.290 | 0.305 | 0.285 | 0.305 | 6.100 | 570,000 |
| 2024-05-23 | 0.300 | 0.315 | 0.290 | 0.295 | 5.900 | 788,000 |
| 2024-05-22 | 0.315 | 0.330 | 0.295 | 0.305 | 6.100 | 1,906,000 |
| 2024-05-21 | 0.320 | 0.345 | 0.290 | 0.315 | 6.300 | 2,782,000 |
| 2024-05-20 | 0.315 | 0.315 | 0.285 | 0.300 | 6.000 | 1,330,000 |
| 2024-05-17 | 0.300 | 0.310 | 0.285 | 0.295 | 5.900 | 2,608,000 |
| 2024-05-16 | 0.340 | 0.375 | 0.300 | 0.310 | 6.200 | 6,066,000 |
| 2024-05-14 | 0.250 | 0.350 | 0.250 | 0.335 | 6.700 | 11,554,000 |
| 2024-05-13 | 0.360 | 0.360 | 0.260 | 0.260 | 5.200 | 7,888,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.