In Technical Productions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 0.410 | 0.415 | 0.325 | 0.350 | 7.000 | 7,150,000 |
| 2024-05-09 | 0.460 | 0.495 | 0.330 | 0.380 | 7.600 | 22,014,000 |
| 2024-05-08 | 0.385 | 0.485 | 0.360 | 0.455 | 9.100 | 47,914,000 |
| 2024-05-07 | 0.250 | 0.385 | 0.235 | 0.375 | 7.500 | 36,848,000 |
| 2024-05-06 | 0.200 | 0.250 | 0.198 | 0.239 | 4.780 | 11,472,000 |
| 2024-05-03 | 0.180 | 0.195 | 0.168 | 0.191 | 3.820 | 3,002,000 |
| 2024-05-02 | 0.166 | 0.169 | 0.166 | 0.166 | 3.320 | 260,000 |
| 2024-04-30 | 0.169 | 0.169 | 0.164 | 0.166 | 3.320 | 576,000 |
| 2024-04-29 | 0.163 | 0.170 | 0.160 | 0.170 | 3.400 | 1,888,000 |
| 2024-04-26 | 0.167 | 0.167 | 0.161 | 0.164 | 3.280 | 1,048,000 |
| 2024-04-25 | 0.168 | 0.168 | 0.161 | 0.164 | 3.280 | 488,000 |
| 2024-04-24 | 0.169 | 0.169 | 0.157 | 0.167 | 3.340 | 1,516,000 |
| 2024-04-23 | 0.170 | 0.170 | 0.160 | 0.165 | 3.300 | 606,000 |
| 2024-04-22 | 0.154 | 0.164 | 0.154 | 0.164 | 3.280 | 1,332,000 |
| 2024-04-19 | 0.168 | 0.168 | 0.152 | 0.155 | 3.100 | 712,000 |
| 2024-04-18 | 0.159 | 0.159 | 0.151 | 0.156 | 3.120 | 1,000,000 |
| 2024-04-17 | 0.173 | 0.173 | 0.152 | 0.152 | 3.040 | 2,046,000 |
| 2024-04-16 | 0.163 | 0.177 | 0.151 | 0.159 | 3.180 | 4,246,000 |
| 2024-04-15 | 0.199 | 0.199 | 0.158 | 0.165 | 3.300 | 4,484,000 |
| 2024-04-12 | 0.198 | 0.203 | 0.190 | 0.191 | 3.820 | 1,526,000 |
| 2024-04-11 | 0.193 | 0.200 | 0.188 | 0.189 | 3.780 | 1,052,000 |
| 2024-04-10 | 0.199 | 0.200 | 0.192 | 0.200 | 4.000 | 1,448,000 |
| 2024-04-09 | 0.201 | 0.201 | 0.193 | 0.199 | 3.980 | 260,000 |
| 2024-04-08 | 0.203 | 0.206 | 0.195 | 0.200 | 4.000 | 686,000 |
| 2024-04-05 | 0.209 | 0.209 | 0.191 | 0.203 | 4.060 | 304,000 |
| 2024-04-03 | 0.195 | 0.198 | 0.194 | 0.197 | 3.940 | 464,000 |
| 2024-04-02 | 0.202 | 0.202 | 0.191 | 0.195 | 3.900 | 1,394,000 |
| 2024-03-28 | 0.206 | 0.210 | 0.196 | 0.202 | 4.040 | 784,000 |
| 2024-03-27 | 0.200 | 0.210 | 0.195 | 0.207 | 4.140 | 466,000 |
| 2024-03-26 | 0.200 | 0.215 | 0.190 | 0.212 | 4.240 | 452,000 |
| 2024-03-25 | 0.200 | 0.200 | 0.191 | 0.198 | 3.960 | 616,000 |
| 2024-03-22 | 0.207 | 0.210 | 0.197 | 0.205 | 4.100 | 1,652,000 |
| 2024-03-21 | 0.213 | 0.220 | 0.201 | 0.207 | 4.140 | 2,114,000 |
| 2024-03-20 | 0.220 | 0.223 | 0.207 | 0.213 | 4.260 | 2,204,000 |
| 2024-03-19 | 0.221 | 0.239 | 0.215 | 0.224 | 4.480 | 3,184,000 |
| 2024-03-18 | 0.207 | 0.255 | 0.192 | 0.220 | 4.400 | 5,650,000 |
| 2024-03-15 | 0.197 | 0.210 | 0.193 | 0.203 | 4.060 | 4,116,000 |
| 2024-03-14 | 0.201 | 0.201 | 0.190 | 0.200 | 4.000 | 1,770,000 |
| 2024-03-13 | 0.230 | 0.230 | 0.198 | 0.201 | 4.020 | 6,842,000 |
| 2024-03-12 | 0.233 | 0.238 | 0.227 | 0.231 | 4.620 | 2,718,000 |
| 2024-03-11 | 0.240 | 0.240 | 0.227 | 0.233 | 4.660 | 6,806,000 |
| 2024-03-08 | 0.241 | 0.248 | 0.235 | 0.240 | 4.800 | 12,638,000 |
| 2024-03-07 | 0.243 | 0.247 | 0.231 | 0.236 | 4.720 | 3,082,000 |
| 2024-03-06 | 0.248 | 0.250 | 0.236 | 0.240 | 4.800 | 1,346,000 |
| 2024-03-05 | 0.255 | 0.255 | 0.232 | 0.247 | 4.940 | 4,878,000 |
| 2024-03-04 | 0.250 | 0.255 | 0.248 | 0.255 | 5.100 | 1,582,000 |
| 2024-03-01 | 0.255 | 0.260 | 0.245 | 0.250 | 5.000 | 10,912,000 |
| 2024-02-29 | 0.255 | 0.275 | 0.246 | 0.250 | 5.000 | 4,726,000 |
| 2024-02-28 | 0.275 | 0.275 | 0.250 | 0.255 | 5.100 | 2,198,000 |
| 2024-02-27 | 0.265 | 0.265 | 0.255 | 0.260 | 5.200 | 548,000 |
| 2024-02-26 | 0.270 | 0.280 | 0.255 | 0.265 | 5.300 | 2,348,000 |
| 2024-02-23 | 0.270 | 0.270 | 0.243 | 0.270 | 5.400 | 4,152,000 |
| 2024-02-22 | 0.280 | 0.280 | 0.260 | 0.275 | 5.500 | 1,212,000 |
| 2024-02-21 | 0.290 | 0.290 | 0.265 | 0.275 | 5.500 | 2,796,000 |
| 2024-02-20 | 0.295 | 0.300 | 0.265 | 0.275 | 5.500 | 6,426,000 |
| 2024-02-19 | 0.290 | 0.305 | 0.250 | 0.285 | 5.700 | 8,310,000 |
| 2024-02-16 | 0.300 | 0.305 | 0.285 | 0.290 | 5.800 | 2,464,000 |
| 2024-02-15 | 0.320 | 0.335 | 0.295 | 0.320 | 6.400 | 2,444,000 |
| 2024-02-14 | 0.305 | 0.345 | 0.295 | 0.325 | 6.500 | 2,900,000 |
| 2024-02-09 | 0.295 | 0.345 | 0.295 | 0.320 | 6.400 | 2,226,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.