In Technical Productions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 0.255 | 0.380 | 0.255 | 0.300 | 6.000 | 7,368,000 |
| 2024-02-07 | 0.320 | 0.320 | 0.270 | 0.280 | 5.600 | 3,514,000 |
| 2024-02-06 | 0.345 | 0.355 | 0.310 | 0.320 | 6.400 | 3,858,000 |
| 2024-02-05 | 0.370 | 0.390 | 0.340 | 0.345 | 6.900 | 2,368,000 |
| 2024-02-02 | 0.385 | 0.385 | 0.360 | 0.370 | 7.400 | 4,852,000 |
| 2024-02-01 | 0.410 | 0.420 | 0.370 | 0.375 | 7.500 | 4,840,000 |
| 2024-01-31 | 0.435 | 0.435 | 0.390 | 0.410 | 8.200 | 5,838,000 |
| 2024-01-30 | 0.405 | 0.450 | 0.390 | 0.410 | 8.200 | 4,928,000 |
| 2024-01-29 | 0.410 | 0.450 | 0.380 | 0.410 | 8.200 | 9,898,000 |
| 2024-01-26 | 0.345 | 0.425 | 0.335 | 0.380 | 7.600 | 19,368,000 |
| 2024-01-25 | 0.355 | 0.365 | 0.320 | 0.365 | 7.300 | 6,970,000 |
| 2024-01-24 | 0.415 | 0.415 | 0.355 | 0.355 | 7.100 | 8,104,000 |
| 2024-01-23 | 0.425 | 0.430 | 0.395 | 0.400 | 8.000 | 5,942,000 |
| 2024-01-22 | 0.445 | 0.460 | 0.400 | 0.420 | 8.400 | 7,436,000 |
| 2024-01-19 | 0.465 | 0.480 | 0.405 | 0.445 | 8.900 | 13,124,000 |
| 2024-01-18 | 0.460 | 0.480 | 0.380 | 0.465 | 9.300 | 15,588,000 |
| 2024-01-17 | 0.415 | 0.560 | 0.380 | 0.460 | 9.200 | 21,248,000 |
| 2024-01-16 | 0.510 | 0.510 | 0.300 | 0.420 | 8.400 | 31,918,000 |
| 2024-01-15 | 0.820 | 0.880 | 0.600 | 0.600 | 12.000 | 10,536,000 |
| 2024-01-12 | 0.890 | 0.980 | 0.700 | 0.820 | 16.400 | 9,354,000 |
| 2024-01-11 | 1.000 | 1.000 | 0.890 | 0.890 | 17.800 | 2,274,000 |
| 2024-01-10 | 1.020 | 1.030 | 0.960 | 0.960 | 19.200 | 3,744,000 |
| 2024-01-09 | 1.050 | 1.060 | 1.000 | 1.020 | 20.400 | 3,002,000 |
| 2024-01-08 | 1.050 | 1.050 | 1.000 | 1.000 | 20.000 | 1,476,000 |
| 2024-01-05 | 1.080 | 1.090 | 1.010 | 1.060 | 21.200 | 890,000 |
| 2024-01-04 | 1.050 | 1.100 | 0.980 | 1.050 | 21.000 | 4,208,000 |
| 2024-01-03 | 1.060 | 1.130 | 1.020 | 1.020 | 20.400 | 2,942,000 |
| 2024-01-02 | 1.200 | 1.220 | 1.100 | 1.130 | 22.600 | 2,554,000 |
| 2023-12-29 | 1.180 | 1.180 | 1.110 | 1.180 | 23.600 | 4,076,000 |
| 2023-12-28 | 1.230 | 1.270 | 1.160 | 1.170 | 23.400 | 5,470,000 |
| 2023-12-27 | 1.310 | 1.390 | 1.220 | 1.230 | 24.600 | 8,664,000 |
| 2023-12-22 | 1.250 | 1.370 | 1.230 | 1.360 | 27.200 | 8,660,000 |
| 2023-12-21 | 1.270 | 1.330 | 1.250 | 1.310 | 26.200 | 4,638,000 |
| 2023-12-20 | 1.290 | 1.310 | 1.210 | 1.270 | 25.400 | 4,984,000 |
| 2023-12-19 | 1.240 | 1.330 | 1.190 | 1.250 | 25.000 | 3,442,000 |
| 2023-12-18 | 1.190 | 1.460 | 1.180 | 1.240 | 24.800 | 13,276,000 |
| 2023-12-15 | 0.900 | 1.190 | 0.900 | 1.170 | 23.400 | 14,916,000 |
| 2023-12-14 | 0.950 | 0.960 | 0.860 | 0.900 | 18.000 | 12,232,000 |
| 2023-12-13 | 0.950 | 0.980 | 0.890 | 0.910 | 18.200 | 5,212,000 |
| 2023-12-12 | 0.900 | 1.000 | 0.810 | 0.940 | 18.800 | 12,036,000 |
| 2023-12-11 | 1.030 | 1.070 | 0.840 | 0.910 | 18.200 | 8,486,000 |
| 2023-12-08 | 1.150 | 1.220 | 1.050 | 1.070 | 21.400 | 5,720,000 |
| 2023-12-07 | 1.070 | 1.130 | 1.030 | 1.120 | 22.400 | 4,154,000 |
| 2023-12-06 | 1.000 | 1.080 | 0.950 | 1.060 | 21.200 | 3,814,000 |
| 2023-12-05 | 1.000 | 1.030 | 0.900 | 1.000 | 20.000 | 3,746,000 |
| 2023-12-04 | 1.050 | 1.060 | 0.980 | 1.000 | 20.000 | 2,010,000 |
| 2023-12-01 | 1.030 | 1.110 | 0.920 | 1.070 | 21.400 | 4,248,000 |
| 2023-11-30 | 1.090 | 1.140 | 1.000 | 1.100 | 22.000 | 4,490,000 |
| 2023-11-29 | 1.140 | 1.170 | 1.050 | 1.090 | 21.800 | 1,240,000 |
| 2023-11-28 | 1.130 | 1.170 | 1.090 | 1.140 | 22.800 | 2,214,000 |
| 2023-11-27 | 1.200 | 1.230 | 1.110 | 1.190 | 23.800 | 1,190,000 |
| 2023-11-24 | 1.190 | 1.300 | 1.150 | 1.240 | 24.800 | 1,948,000 |
| 2023-11-23 | 1.240 | 1.250 | 1.170 | 1.190 | 23.800 | 1,170,000 |
| 2023-11-22 | 1.260 | 1.260 | 1.120 | 1.240 | 24.800 | 1,446,000 |
| 2023-11-21 | 1.300 | 1.300 | 1.180 | 1.250 | 25.000 | 1,908,000 |
| 2023-11-20 | 1.220 | 1.330 | 1.210 | 1.260 | 25.200 | 5,466,000 |
| 2023-11-17 | 1.210 | 1.290 | 1.190 | 1.250 | 25.000 | 1,526,000 |
| 2023-11-16 | 1.150 | 1.250 | 1.140 | 1.200 | 24.000 | 2,186,000 |
| 2023-11-15 | 1.220 | 1.220 | 1.110 | 1.170 | 23.400 | 7,008,000 |
| 2023-11-14 | 1.050 | 1.250 | 1.020 | 1.170 | 23.400 | 5,027,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.