In Technical Productions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	1.160	1.160	0.950	1.040	20.800	4,880,000
2023-11-10	1.250	1.250	1.120	1.160	23.200	2,500,000
2023-11-09	1.300	1.390	1.180	1.200	24.000	2,212,000
2023-11-08	1.290	1.350	1.240	1.300	26.000	662,000
2023-11-07	1.300	1.360	1.200	1.320	26.400	2,728,000
2023-11-06	1.460	1.460	1.300	1.300	26.000	2,472,000
2023-11-03	1.410	1.470	1.330	1.420	28.400	2,472,000
2023-11-02	1.420	1.420	1.340	1.370	27.400	454,000
2023-11-01	1.400	1.410	1.350	1.390	27.800	486,000
2023-10-31	1.440	1.520	1.360	1.370	27.400	1,830,000
2023-10-30	1.440	1.480	1.370	1.400	28.000	1,348,000
2023-10-27	1.450	1.450	1.370	1.440	28.800	1,954,000
2023-10-26	1.380	1.680	1.380	1.460	29.200	2,598,000
2023-10-25	1.650	1.650	1.250	1.380	27.600	5,956,000
2023-10-24	1.960	1.960	1.600	1.650	33.000	5,646,000
2023-10-20	2.270	2.280	1.850	1.960	39.200	6,260,000
2023-10-19	2.220	2.350	2.160	2.220	44.400	1,898,000
2023-10-18	2.370	2.370	2.200	2.220	44.400	1,778,000
2023-10-17	2.260	2.460	2.110	2.300	46.000	5,938,000
2023-10-16	2.500	2.500	2.170	2.260	45.200	4,616,000
2023-10-13	2.520	2.540	2.390	2.470	49.400	3,514,000
2023-10-12	2.640	2.640	2.460	2.470	49.400	2,128,000
2023-10-11	2.590	2.790	2.520	2.520	50.400	1,586,000
2023-10-10	2.470	2.600	2.420	2.560	51.200	3,430,000
2023-10-09	2.690	2.820	2.470	2.470	49.400	2,892,000
2023-10-06	2.830	3.010	2.690	2.690	53.800	8,712,000
2023-10-05	3.010	3.040	2.840	2.970	59.400	4,038,000
2023-10-04	2.770	3.060	2.740	3.000	60.000	5,026,000
2023-10-03	2.670	2.800	2.620	2.770	55.400	2,405,400
2023-09-29	2.660	2.900	2.520	2.660	53.200	10,388,000
2023-09-28	2.640	2.690	2.570	2.630	52.600	1,710,000
2023-09-27	2.480	2.580	2.460	2.560	51.200	2,538,000
2023-09-26	2.500	2.590	2.470	2.470	49.400	2,212,000
2023-09-25	2.520	2.640	2.490	2.490	49.800	3,556,000
2023-09-22	2.360	2.570	2.350	2.480	49.600	3,104,000
2023-09-21	2.310	2.490	2.120	2.360	47.200	3,002,000
2023-09-20	2.450	2.530	2.350	2.360	47.200	1,316,000
2023-09-19	2.550	2.590	2.450	2.480	49.600	1,024,000
2023-09-18	2.530	2.650	2.460	2.500	50.000	3,232,000
2023-09-15	2.550	2.570	2.480	2.530	50.600	2,452,000
2023-09-14	2.520	2.610	2.490	2.550	51.000	2,070,000
2023-09-13	2.580	2.680	2.530	2.560	51.200	2,628,000
2023-09-12	2.640	2.750	2.570	2.610	52.200	2,616,000
2023-09-11	2.480	2.800	2.210	2.630	52.600	6,980,000
2023-09-07	2.680	2.790	2.480	2.540	50.800	4,818,000
2023-09-06	2.560	2.830	2.480	2.680	53.600	11,390,000
2023-09-05	2.060	2.540	2.050	2.410	48.200	7,600,220
2023-09-04	1.880	2.140	1.830	2.060	41.200	4,438,000
2023-08-31	1.700	1.880	1.690	1.830	36.600	3,480,000
2023-08-30	1.730	1.800	1.670	1.690	33.800	1,014,000
2023-08-29	1.670	1.800	1.640	1.750	35.000	1,708,000
2023-08-28	1.670	1.770	1.630	1.680	33.600	2,376,000
2023-08-25	1.520	1.690	1.450	1.590	31.800	2,002,000
2023-08-24	1.520	1.840	1.500	1.530	30.600	9,866,000
2023-08-23	1.240	1.600	1.180	1.520	30.400	6,786,000
2023-08-22	1.440	1.480	1.200	1.260	25.200	6,026,000
2023-08-21	1.630	1.630	1.390	1.440	28.800	3,470,000
2023-08-18	1.370	1.700	1.310	1.620	32.400	3,132,000
2023-08-17	1.440	1.480	1.250	1.370	27.400	4,496,000
2023-08-16	1.620	1.630	1.380	1.490	29.800	2,720,000

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.