In Technical Productions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.620	1.630	1.380	1.490	29.800	2,720,000
2023-08-15	1.790	1.910	1.370	1.620	32.400	7,472,000
2023-08-14	1.990	1.990	1.810	1.840	36.800	1,932,000
2023-08-11	2.000	2.050	1.820	1.980	39.600	3,884,000
2023-08-10	2.070	2.160	1.900	2.000	40.000	2,696,000
2023-08-09	2.060	2.200	1.920	2.070	41.400	5,116,000
2023-08-08	2.410	2.460	1.990	2.120	42.400	4,256,000
2023-08-07	2.490	2.500	2.320	2.360	47.200	2,058,000
2023-08-04	2.620	2.650	2.340	2.500	50.000	2,156,000
2023-08-03	2.760	2.850	2.560	2.620	52.400	1,722,000
2023-08-02	2.860	3.020	2.750	2.840	56.800	1,874,000
2023-08-01	3.110	3.200	2.720	3.030	60.600	4,016,000
2023-07-31	3.140	3.280	3.000	3.050	61.000	1,796,000
2023-07-28	2.920	3.300	2.860	3.000	60.000	3,068,000
2023-07-27	2.530	3.480	2.440	2.900	58.000	4,440,000
2023-07-26	2.420	2.530	2.380	2.500	50.000	1,538,000
2023-07-25	2.260	2.540	2.250	2.380	47.600	1,688,000
2023-07-24	2.390	2.390	2.180	2.260	45.200	692,000
2023-07-21	2.540	2.540	2.330	2.350	47.000	986,000
2023-07-20	2.480	2.520	2.400	2.490	49.800	1,106,000
2023-07-19	2.490	2.520	2.400	2.470	49.400	728,000
2023-07-18	2.480	2.540	2.430	2.490	49.800	750,000
2023-07-14	2.540	2.570	2.460	2.480	49.600	724,000
2023-07-13	2.620	2.640	2.530	2.570	51.400	688,000
2023-07-12	2.530	2.940	2.420	2.580	51.600	1,392,000
2023-07-11	2.720	2.720	2.500	2.540	50.800	1,042,000
2023-07-10	2.860	2.860	2.580	2.700	54.000	1,528,000
2023-07-07	2.930	2.990	2.770	2.800	56.000	1,828,000
2023-07-06	2.840	2.960	2.750	2.930	58.600	1,488,000
2023-07-05	2.890	2.990	2.770	2.840	56.800	1,440,000
2023-07-04	2.950	3.100	2.750	2.800	56.000	2,158,000
2023-07-03	3.200	3.390	2.930	3.010	60.200	4,022,000
2023-06-30	3.080	3.480	2.870	3.200	64.000	2,420,000
2023-06-29	3.200	3.280	2.830	3.080	61.600	4,760,000
2023-06-28	3.960	4.000	3.110	3.200	64.000	4,346,000
2023-06-27	3.940	4.800	3.760	3.960	79.200	8,746,000
2023-06-26	2.080	3.900	2.080	3.770	75.400	8,850,000
2023-06-23	2.080	2.080	2.080	2.080	41.600	0
2023-06-21	2.710	2.730	1.810	2.080	41.600	6,104,000
2023-06-20	4.070	4.070	2.700	2.700	54.000	5,826,000
2023-06-19	4.300	4.380	3.920	4.080	81.600	2,608,000
2023-06-16	4.430	4.460	4.300	4.400	88.000	1,576,000
2023-06-15	4.460	4.590	4.370	4.410	88.200	1,532,000
2023-06-14	4.390	4.450	4.270	4.400	88.000	3,366,000
2023-06-13	4.440	4.520	4.260	4.390	87.800	1,770,000
2023-06-12	4.310	4.630	4.200	4.440	88.800	3,136,000
2023-06-09	4.400	4.560	3.800	4.450	89.000	7,340,000
2023-06-08	4.940	4.940	4.380	4.580	91.600	2,214,000
2023-06-07	5.160	5.290	4.680	4.870	97.400	2,004,000
2023-06-06	5.370	5.380	5.100	5.160	103.20	976,000
2023-06-05	5.440	5.570	5.320	5.340	106.80	1,066,000
2023-06-02	5.020	5.800	5.020	5.440	108.80	2,552,000
2023-06-01	5.080	5.600	4.820	5.370	107.40	2,666,000
2023-05-31	5.080	5.250	4.360	5.090	101.80	3,138,660
2023-05-30	5.740	6.000	3.600	5.010	100.20	7,680,000
2023-05-29	6.450	6.500	5.570	5.740	114.80	3,340,000
2023-05-25	6.620	6.620	6.290	6.450	129.00	1,954,000
2023-05-24	6.710	6.780	6.580	6.630	132.60	754,000
2023-05-23	6.800	6.890	6.630	6.780	135.60	960,000
2023-05-22	6.920	6.920	6.640	6.820	136.40	2,904,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.