In Technical Productions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-20 | 7.680 | 7.850 | 7.520 | 7.600 | 152.00 | 1,602,000 |
| 2023-02-17 | 7.700 | 7.830 | 7.540 | 7.650 | 153.00 | 1,302,000 |
| 2023-02-16 | 7.760 | 7.770 | 7.590 | 7.660 | 153.20 | 1,336,000 |
| 2023-02-15 | 7.780 | 7.830 | 7.600 | 7.710 | 154.20 | 1,356,000 |
| 2023-02-14 | 7.850 | 7.980 | 7.680 | 7.780 | 155.60 | 1,740,000 |
| 2023-02-13 | 7.870 | 8.060 | 7.750 | 7.780 | 155.60 | 1,692,000 |
| 2023-02-10 | 7.890 | 7.970 | 7.740 | 7.870 | 157.40 | 1,982,000 |
| 2023-02-09 | 8.000 | 8.000 | 7.840 | 7.900 | 158.00 | 1,468,000 |
| 2023-02-08 | 7.990 | 8.070 | 7.830 | 8.000 | 160.00 | 2,299,000 |
| 2023-02-07 | 7.900 | 8.190 | 7.740 | 7.950 | 159.00 | 1,924,000 |
| 2023-02-06 | 7.880 | 7.880 | 7.700 | 7.800 | 156.00 | 898,000 |
| 2023-02-03 | 7.890 | 7.970 | 7.670 | 7.820 | 156.40 | 3,050,000 |
| 2023-02-02 | 7.900 | 7.930 | 7.740 | 7.890 | 157.80 | 1,380,000 |
| 2023-02-01 | 7.830 | 8.070 | 7.750 | 7.930 | 158.60 | 1,612,000 |
| 2023-01-31 | 7.880 | 8.150 | 7.620 | 7.940 | 158.80 | 1,590,000 |
| 2023-01-30 | 7.710 | 8.190 | 7.710 | 8.080 | 161.60 | 1,814,000 |
| 2023-01-27 | 7.920 | 8.240 | 7.670 | 8.080 | 161.60 | 2,342,000 |
| 2023-01-26 | 8.340 | 8.340 | 7.940 | 7.980 | 159.60 | 1,306,000 |
| 2023-01-20 | 7.560 | 8.480 | 7.400 | 8.340 | 166.80 | 1,762,000 |
| 2023-01-19 | 7.600 | 7.660 | 7.530 | 7.590 | 151.80 | 1,362,000 |
| 2023-01-18 | 7.750 | 7.750 | 7.610 | 7.680 | 153.60 | 1,376,000 |
| 2023-01-17 | 7.780 | 7.810 | 7.600 | 7.750 | 155.00 | 2,158,000 |
| 2023-01-16 | 7.790 | 7.920 | 7.550 | 7.820 | 156.40 | 4,086,000 |
| 2023-01-13 | 7.860 | 7.940 | 7.720 | 7.840 | 156.80 | 2,840,000 |
| 2023-01-12 | 7.900 | 7.990 | 7.770 | 7.920 | 158.40 | 1,467,800 |
| 2023-01-11 | 7.930 | 8.030 | 7.820 | 7.960 | 159.20 | 1,496,000 |
| 2023-01-10 | 8.020 | 8.140 | 7.880 | 7.990 | 159.80 | 1,338,000 |
| 2023-01-09 | 8.040 | 8.230 | 7.720 | 8.080 | 161.60 | 2,380,000 |
| 2023-01-06 | 7.930 | 8.100 | 7.600 | 8.090 | 161.80 | 3,010,000 |
| 2023-01-05 | 8.100 | 8.410 | 7.790 | 7.870 | 157.40 | 2,138,000 |
| 2023-01-04 | 8.310 | 8.370 | 7.900 | 8.080 | 161.60 | 2,962,000 |
| 2023-01-03 | 8.710 | 8.950 | 8.130 | 8.250 | 165.00 | 5,704,000 |
| 2022-12-30 | 9.000 | 9.000 | 8.660 | 8.800 | 176.00 | 3,564,000 |
| 2022-12-29 | 8.700 | 9.110 | 8.680 | 9.010 | 180.20 | 4,498,000 |
| 2022-12-28 | 8.600 | 8.790 | 8.510 | 8.700 | 174.00 | 4,686,000 |
| 2022-12-23 | 8.570 | 8.650 | 8.370 | 8.580 | 171.60 | 4,236,000 |
| 2022-12-22 | 8.440 | 8.680 | 8.280 | 8.570 | 171.40 | 3,842,000 |
| 2022-12-21 | 8.510 | 8.800 | 8.380 | 8.430 | 168.60 | 1,434,000 |
| 2022-12-20 | 8.640 | 8.690 | 8.390 | 8.510 | 170.20 | 2,308,000 |
| 2022-12-19 | 8.570 | 8.810 | 8.390 | 8.640 | 172.80 | 2,590,000 |
| 2022-12-16 | 8.680 | 9.060 | 8.570 | 8.580 | 171.60 | 1,572,000 |
| 2022-12-15 | 8.720 | 9.190 | 8.590 | 8.660 | 173.20 | 1,624,000 |
| 2022-12-14 | 9.000 | 9.000 | 8.680 | 8.720 | 174.40 | 1,598,200 |
| 2022-12-13 | 9.140 | 9.200 | 8.620 | 8.790 | 175.80 | 2,428,000 |
| 2022-12-12 | 8.930 | 9.380 | 8.930 | 9.150 | 183.00 | 4,568,000 |
| 2022-12-09 | 8.900 | 9.000 | 8.630 | 8.990 | 179.80 | 4,930,000 |
| 2022-12-08 | 8.960 | 9.090 | 8.850 | 8.960 | 179.20 | 4,506,000 |
| 2022-12-07 | 8.060 | 9.200 | 8.060 | 8.960 | 179.20 | 5,288,000 |
| 2022-12-06 | 7.680 | 8.200 | 7.550 | 8.060 | 161.20 | 2,879,120 |
| 2022-12-05 | 7.620 | 7.880 | 7.460 | 7.650 | 153.00 | 2,620,000 |
| 2022-12-02 | 7.530 | 7.860 | 7.530 | 7.570 | 151.40 | 1,386,000 |
| 2022-12-01 | 7.500 | 7.560 | 7.450 | 7.530 | 150.60 | 1,874,000 |
| 2022-11-30 | 7.520 | 7.630 | 7.500 | 7.520 | 150.40 | 1,348,000 |
| 2022-11-29 | 7.440 | 7.550 | 7.440 | 7.530 | 150.60 | 1,412,000 |
| 2022-11-28 | 7.620 | 7.620 | 7.500 | 7.560 | 151.20 | 1,642,000 |
| 2022-11-25 | 7.550 | 7.880 | 7.430 | 7.550 | 151.00 | 1,996,000 |
| 2022-11-24 | 7.570 | 7.580 | 7.450 | 7.530 | 150.60 | 2,518,000 |
| 2022-11-23 | 7.470 | 7.600 | 7.430 | 7.590 | 151.80 | 2,502,000 |
| 2022-11-22 | 7.630 | 7.640 | 7.460 | 7.550 | 151.00 | 2,930,000 |
| 2022-11-21 | 7.620 | 7.660 | 7.460 | 7.600 | 152.00 | 1,924,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.