In Technical Productions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | 7.620 | 7.700 | 7.420 | 7.640 | 152.80 | 1,974,000 |
| 2022-11-17 | 7.670 | 7.670 | 7.480 | 7.630 | 152.60 | 1,606,000 |
| 2022-11-16 | 7.650 | 7.690 | 7.500 | 7.680 | 153.60 | 2,052,000 |
| 2022-11-15 | 7.830 | 7.850 | 7.420 | 7.630 | 152.60 | 2,544,000 |
| 2022-11-14 | 7.490 | 7.880 | 7.160 | 7.800 | 156.00 | 3,366,000 |
| 2022-11-11 | 7.640 | 7.640 | 7.190 | 7.490 | 149.80 | 2,502,000 |
| 2022-11-10 | 7.640 | 7.760 | 7.360 | 7.460 | 149.20 | 3,038,000 |
| 2022-11-09 | 7.770 | 7.770 | 7.510 | 7.610 | 152.20 | 5,026,000 |
| 2022-11-08 | 7.910 | 7.910 | 7.600 | 7.660 | 153.20 | 5,150,000 |
| 2022-11-07 | 7.880 | 7.940 | 7.700 | 7.770 | 155.40 | 5,194,000 |
| 2022-11-04 | 7.630 | 7.890 | 7.480 | 7.880 | 157.60 | 3,006,000 |
| 2022-11-03 | 7.870 | 7.870 | 7.630 | 7.730 | 154.60 | 5,250,000 |
| 2022-11-02 | 7.880 | 7.880 | 7.730 | 7.820 | 156.40 | 3,110,000 |
| 2022-11-01 | 7.800 | 7.950 | 7.790 | 7.840 | 156.80 | 5,192,000 |
| 2022-10-31 | 7.720 | 7.860 | 7.720 | 7.800 | 156.00 | 5,178,000 |
| 2022-10-28 | 7.880 | 7.900 | 7.720 | 7.800 | 156.00 | 5,178,000 |
| 2022-10-27 | 7.850 | 7.890 | 7.770 | 7.840 | 156.80 | 5,186,000 |
| 2022-10-26 | 7.850 | 7.960 | 7.600 | 7.820 | 156.40 | 5,164,000 |
| 2022-10-25 | 7.920 | 8.000 | 7.650 | 7.800 | 156.00 | 5,176,000 |
| 2022-10-24 | 7.900 | 8.100 | 7.800 | 7.930 | 158.60 | 5,091,000 |
| 2022-10-21 | 8.000 | 8.000 | 7.790 | 7.910 | 158.20 | 5,164,000 |
| 2022-10-20 | 8.010 | 8.010 | 7.800 | 7.900 | 158.00 | 5,100,000 |
| 2022-10-19 | 8.040 | 8.040 | 7.800 | 7.970 | 159.40 | 5,108,000 |
| 2022-10-18 | 8.070 | 8.230 | 7.850 | 7.940 | 158.80 | 5,052,000 |
| 2022-10-17 | 8.220 | 8.300 | 7.800 | 7.960 | 159.20 | 5,204,000 |
| 2022-10-14 | 8.180 | 8.470 | 8.170 | 8.220 | 164.40 | 4,898,000 |
| 2022-10-13 | 8.140 | 8.490 | 8.130 | 8.190 | 163.80 | 4,998,000 |
| 2022-10-12 | 8.300 | 8.480 | 8.000 | 8.130 | 162.60 | 5,600,000 |
| 2022-10-11 | 8.920 | 9.100 | 8.210 | 8.320 | 166.40 | 4,858,000 |
| 2022-10-10 | 8.120 | 8.900 | 7.520 | 8.870 | 177.40 | 6,026,000 |
| 2022-10-07 | 8.400 | 8.490 | 8.000 | 8.120 | 162.40 | 5,628,000 |
| 2022-10-06 | 8.790 | 8.790 | 8.100 | 8.300 | 166.00 | 2,804,000 |
| 2022-10-05 | 9.180 | 9.180 | 8.650 | 8.700 | 174.00 | 2,196,000 |
| 2022-10-03 | 9.080 | 9.200 | 8.800 | 8.920 | 178.40 | 2,096,000 |
| 2022-09-30 | 9.090 | 9.170 | 8.690 | 8.800 | 176.00 | 2,264,000 |
| 2022-09-29 | 9.100 | 9.290 | 8.020 | 8.950 | 179.00 | 1,494,000 |
| 2022-09-28 | 9.190 | 9.200 | 8.850 | 8.930 | 178.60 | 2,284,000 |
| 2022-09-27 | 9.300 | 9.330 | 9.060 | 9.100 | 182.00 | 3,568,000 |
| 2022-09-26 | 9.160 | 9.310 | 8.860 | 9.190 | 183.80 | 4,350,000 |
| 2022-09-23 | 8.230 | 9.420 | 8.050 | 9.160 | 183.20 | 8,556,000 |
| 2022-09-22 | 8.200 | 8.470 | 8.200 | 8.290 | 165.80 | 5,598,000 |
| 2022-09-21 | 8.220 | 8.330 | 8.050 | 8.310 | 166.20 | 3,880,000 |
| 2022-09-20 | 8.090 | 8.300 | 8.090 | 8.160 | 163.20 | 2,642,000 |
| 2022-09-19 | 8.110 | 8.460 | 8.050 | 8.140 | 162.80 | 2,486,000 |
| 2022-09-16 | 8.300 | 8.390 | 7.700 | 8.110 | 162.20 | 3,968,000 |
| 2022-09-15 | 8.460 | 8.460 | 7.960 | 8.180 | 163.60 | 4,208,000 |
| 2022-09-14 | 8.040 | 8.540 | 8.040 | 8.460 | 169.20 | 6,010,000 |
| 2022-09-13 | 8.600 | 8.670 | 8.100 | 8.510 | 170.20 | 4,086,000 |
| 2022-09-09 | 8.100 | 8.760 | 8.010 | 8.340 | 166.80 | 4,568,000 |
| 2022-09-08 | 7.680 | 8.090 | 7.480 | 8.010 | 160.20 | 5,158,000 |
| 2022-09-07 | 8.260 | 8.290 | 7.680 | 7.680 | 153.60 | 3,360,000 |
| 2022-09-06 | 8.770 | 8.780 | 7.420 | 8.250 | 165.00 | 7,218,000 |
| 2022-09-05 | 9.040 | 9.090 | 8.350 | 8.510 | 170.20 | 4,526,000 |
| 2022-09-02 | 8.870 | 9.100 | 8.000 | 9.070 | 181.40 | 10,027,000 |
| 2022-09-01 | 9.300 | 9.500 | 8.630 | 8.870 | 177.40 | 2,910,000 |
| 2022-08-31 | 9.590 | 9.680 | 9.250 | 9.300 | 186.00 | 2,736,000 |
| 2022-08-30 | 9.690 | 9.800 | 9.260 | 9.480 | 189.60 | 2,986,000 |
| 2022-08-29 | 9.550 | 9.980 | 9.300 | 9.690 | 193.80 | 3,696,000 |
| 2022-08-26 | 9.470 | 9.740 | 9.300 | 9.670 | 193.40 | 4,120,000 |
| 2022-08-25 | 9.600 | 9.860 | 9.190 | 9.460 | 189.20 | 2,145,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.