In Technical Productions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	2.350	2.590	2.350	2.470	49.400	16,100,000
2022-05-27	2.150	2.400	2.070	2.340	46.800	20,780,000
2022-05-26	2.060	2.150	2.050	2.100	42.000	4,650,000
2022-05-25	1.970	2.100	1.970	2.070	41.400	1,820,000
2022-05-24	2.100	2.100	2.050	2.080	41.600	700,000
2022-05-23	1.910	2.140	1.910	2.090	41.800	8,930,000
2022-05-20	2.000	2.000	1.890	1.990	39.800	840,000
2022-05-19	1.990	2.000	1.980	1.990	39.800	1,030,000
2022-05-18	2.000	2.020	1.990	1.990	39.800	3,910,000
2022-05-17	2.000	2.040	1.910	2.010	40.200	4,670,000
2022-05-16	1.980	2.040	1.970	1.980	39.600	5,600,000
2022-05-13	1.980	2.000	1.960	1.970	39.400	5,090,000
2022-05-12	1.990	1.990	1.960	1.980	39.600	5,200,000
2022-05-11	1.970	1.990	1.950	1.990	39.800	5,080,000
2022-05-10	1.980	2.010	1.970	2.000	40.000	5,580,000
2022-05-06	1.930	2.050	1.900	2.050	41.000	6,770,000
2022-05-05	1.990	1.990	1.930	1.950	39.000	2,770,000
2022-05-04	1.990	1.990	1.920	1.980	39.600	7,880,000
2022-05-03	1.950	2.050	1.850	1.960	39.200	8,420,000
2022-04-29	1.840	2.050	1.650	1.950	39.000	16,780,000
2022-04-28	1.840	1.890	1.840	1.860	37.200	2,940,000
2022-04-27	1.860	1.860	1.820	1.840	36.800	2,730,000
2022-04-26	1.880	1.900	1.840	1.840	36.800	2,510,000
2022-04-25	1.900	1.900	1.870	1.890	37.800	2,390,000
2022-04-22	1.900	1.900	1.860	1.900	38.000	4,070,000
2022-04-21	1.900	1.900	1.820	1.900	38.000	3,300,000
2022-04-20	1.900	1.910	1.840	1.900	38.000	4,740,000
2022-04-19	1.880	1.920	1.840	1.900	38.000	5,440,000
2022-04-14	1.860	1.940	1.830	1.890	37.800	4,080,000
2022-04-13	1.820	1.890	1.760	1.890	37.800	3,290,000
2022-04-12	1.780	1.910	1.770	1.860	37.200	2,360,000
2022-04-11	1.860	1.870	1.680	1.840	36.800	2,340,000
2022-04-08	1.890	1.890	1.810	1.840	36.800	2,090,000
2022-04-07	1.810	1.980	1.760	1.850	37.000	2,870,000
2022-04-06	2.000	2.000	1.600	1.810	36.200	8,590,000
2022-04-04	1.980	2.090	1.960	2.000	40.000	3,680,000
2022-04-01	1.940	1.960	1.900	1.960	39.200	930,000
2022-03-31	1.940	1.950	1.910	1.940	38.800	740,000
2022-03-30	1.970	1.970	1.870	1.930	38.600	3,340,000
2022-03-29	2.010	2.030	1.920	1.980	39.600	5,100,000
2022-03-28	1.740	2.050	1.730	1.990	39.800	9,940,000
2022-03-25	1.770	1.770	1.720	1.740	34.800	1,070,000
2022-03-24	1.590	1.810	1.590	1.730	34.600	2,440,000
2022-03-23	1.830	1.830	1.680	1.770	35.400	3,640,000
2022-03-22	1.780	1.790	1.650	1.780	35.600	3,220,000
2022-03-21	1.700	1.870	1.610	1.780	35.600	4,350,000
2022-03-18	1.390	1.770	1.390	1.760	35.200	10,000,000
2022-03-17	1.270	1.490	1.230	1.480	29.600	6,540,000
2022-03-16	1.790	1.790	1.270	1.270	25.400	14,060,000
2022-03-15	2.130	2.140	1.510	1.790	35.800	18,370,000
2022-03-14	2.080	2.080	2.080	2.080	41.600	0
2022-03-11	2.080	2.080	2.080	2.080	41.600	0
2022-03-10	2.080	2.080	2.080	2.080	41.600	0
2022-03-09	2.080	2.080	2.080	2.080	41.600	0
2022-03-08	2.080	2.080	2.080	2.080	41.600	0
2022-03-07	2.100	2.170	1.880	2.080	41.600	13,948,200
2022-03-04	2.190	2.190	1.890	2.100	42.000	10,310,000
2022-03-03	1.830	2.030	1.680	1.950	39.000	13,680,000
2022-03-02	2.000	2.500	1.500	1.830	36.600	23,610,000
2022-03-01	1.330	1.330	1.330	1.330	26.600	0

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.