Ms Concept Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.077 | 0.077 | 0.070 | 0.077 | 0.077 | 30,000 |
| 2026-04-28 | 0.070 | 0.076 | 0.066 | 0.076 | 0.076 | 1,070,000 |
| 2026-04-27 | 0.067 | 0.082 | 0.067 | 0.078 | 0.078 | 1,980,000 |
| 2026-04-24 | 0.068 | 0.071 | 0.064 | 0.067 | 0.067 | 1,020,000 |
| 2026-04-23 | 0.079 | 0.079 | 0.068 | 0.068 | 0.068 | 160,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.