Ms Concept Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.034	0.034	0.034	0.034	0.034	10,000
2025-10-28	0.034	0.034	0.034	0.034	0.034	0
2025-10-27	0.035	0.035	0.033	0.034	0.034	640,000
2025-10-24	0.036	0.036	0.035	0.035	0.035	240,000
2025-10-23	0.036	0.036	0.036	0.036	0.036	0
2025-10-22	0.036	0.036	0.036	0.036	0.036	0

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-12	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.