Mansion International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.330	0.330	0.330	0.330	0.330	0
2026-10-20	0.290	0.330	0.290	0.330	0.330	73,000
2026-10-16	0.330	0.330	0.330	0.330	0.330	0
2026-10-15	0.330	0.330	0.330	0.330	0.330	10,000
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.340	0.340	0.335	0.335	0.335	10,000
2026-10-12	0.300	0.300	0.300	0.300	0.300	0
2026-10-09	0.300	0.340	0.290	0.300	0.300	625
2026-10-08	0.300	0.300	0.300	0.300	0.300	0
2026-10-07	0.300	0.300	0.300	0.300	0.300	0
2026-10-06	0.300	0.300	0.300	0.300	0.300	0
2026-10-05	0.300	0.300	0.300	0.300	0.300	0
2026-10-02	0.300	0.300	0.300	0.300	0.300	20,000
2026-09-30	0.300	0.300	0.300	0.300	0.300	0
2026-09-29	0.300	0.300	0.300	0.300	0.300	0
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.300	0.300	0.300	0.300	0.300	20,000
2026-09-24	0.305	0.305	0.305	0.305	0.305	0
2026-09-23	0.305	0.305	0.305	0.305	0.305	0
2026-09-22	0.305	0.305	0.305	0.305	0.305	0
2026-09-21	0.305	0.305	0.305	0.305	0.305	50,000
2026-09-18	0.305	0.305	0.305	0.305	0.305	0
2026-09-17	0.310	0.310	0.305	0.305	0.305	73,750
2026-09-16	0.325	0.325	0.325	0.325	0.325	0
2026-09-15	0.325	0.325	0.325	0.325	0.325	0
2026-09-14	0.325	0.355	0.310	0.325	0.325	10,000
2026-09-11	0.325	0.325	0.325	0.325	0.325	10,000
2026-09-10	0.365	0.365	0.365	0.365	0.365	0
2026-09-09	0.365	0.365	0.365	0.365	0.365	0
2026-09-08	0.365	0.365	0.365	0.365	0.365	0
2026-09-07	0.365	0.365	0.365	0.365	0.365	0
2026-09-04	0.365	0.365	0.365	0.365	0.365	0
2026-09-03	0.365	0.365	0.365	0.365	0.365	0
2026-09-02	0.365	0.365	0.365	0.365	0.365	0
2026-09-01	0.365	0.365	0.365	0.365	0.365	0
2026-08-31	0.315	0.365	0.315	0.365	0.365	80,000
2026-08-28	0.380	0.380	0.380	0.380	0.380	0
2026-08-27	0.340	0.380	0.320	0.380	0.380	70,000
2026-08-26	0.365	0.365	0.365	0.365	0.365	0
2026-08-25	0.365	0.365	0.365	0.365	0.365	0
2026-08-24	0.365	0.365	0.365	0.365	0.365	0
2026-08-21	0.365	0.365	0.340	0.365	0.365	150
2026-08-20	0.375	0.375	0.365	0.365	0.365	25
2026-08-19	0.375	0.375	0.370	0.370	0.370	25
2026-08-18	0.375	0.375	0.370	0.370	0.370	25
2026-08-17	0.370	0.370	0.340	0.370	0.370	25
2026-08-14	0.375	0.375	0.370	0.370	0.370	10,000
2026-08-13	0.375	0.375	0.375	0.375	0.375	10,000
2026-08-12	0.375	0.375	0.375	0.375	0.375	10,000
2026-08-11	0.375	0.375	0.375	0.375	0.375	10,325
2026-08-10	0.370	0.370	0.370	0.370	0.370	0
2026-08-07	0.390	0.390	0.390	0.390	0.390	0
2026-08-06	0.390	0.390	0.390	0.390	0.390	10,000
2026-08-05	0.355	0.355	0.355	0.355	0.355	0
2026-08-04	0.350	0.355	0.350	0.355	0.355	1,330,000
2026-08-03	0.345	0.345	0.345	0.345	0.345	10,000
2026-07-31	0.305	0.310	0.305	0.310	0.310	20,000
2026-07-30	0.290	0.290	0.290	0.290	0.290	0
2026-07-29	0.290	0.305	0.275	0.290	0.290	4,323,190
2026-07-28	0.290	0.290	0.290	0.290	0.290	60,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.