Mansion International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.370	0.370	0.370	0.370	0.370	0
2026-04-27	0.370	0.370	0.370	0.370	0.370	10,000
2026-04-24	0.360	0.360	0.360	0.360	0.360	0
2026-04-23	0.360	0.375	0.350	0.360	0.360	250
2026-04-22	0.360	0.360	0.360	0.360	0.360	10,000
2026-04-21	0.360	0.360	0.360	0.360	0.360	0
2026-04-20	0.375	0.375	0.320	0.360	0.360	100,000
2026-04-17	0.370	0.385	0.370	0.380	0.380	30,000
2026-04-16	0.405	0.405	0.405	0.405	0.405	0
2026-04-15	0.405	0.405	0.405	0.405	0.405	0
2026-04-14	0.405	0.405	0.405	0.405	0.405	60,000
2026-04-13	0.385	0.400	0.385	0.400	0.400	120,000
2026-04-10	0.375	0.375	0.375	0.375	0.375	0
2026-04-09	0.370	0.370	0.370	0.370	0.370	20,000
2026-04-08	0.360	0.360	0.360	0.360	0.360	0
2026-04-02	0.360	0.360	0.360	0.360	0.360	0
2026-04-01	0.360	0.360	0.360	0.360	0.360	10,000
2026-03-31	0.375	0.375	0.375	0.375	0.375	0
2026-03-30	0.375	0.375	0.375	0.375	0.375	0
2026-03-27	0.375	0.375	0.375	0.375	0.375	0
2026-03-26	0.365	0.375	0.365	0.375	0.375	30,000
2026-03-25	0.360	0.385	0.360	0.385	0.385	30,000
2026-03-24	0.385	0.385	0.385	0.385	0.385	0
2026-03-23	0.350	0.385	0.350	0.385	0.385	20,000
2026-03-20	0.390	0.390	0.390	0.390	0.390	0
2026-03-19	0.390	0.390	0.390	0.390	0.390	0
2026-03-18	0.390	0.390	0.390	0.390	0.390	950
2026-03-17	0.360	0.395	0.360	0.390	0.390	100
2026-03-16	0.390	0.390	0.350	0.390	0.390	100
2026-03-13	0.360	0.395	0.360	0.390	0.390	40,000
2026-03-12	0.360	0.395	0.360	0.395	0.395	40,000
2026-03-11	0.360	0.395	0.360	0.395	0.395	40,000
2026-03-10	0.370	0.370	0.370	0.370	0.370	10,000
2026-03-09	0.365	0.365	0.345	0.365	0.365	25
2026-03-06	0.375	0.375	0.375	0.375	0.375	0
2026-03-05	0.370	0.390	0.370	0.375	0.375	40,000
2026-03-04	0.375	0.375	0.375	0.375	0.375	0
2026-03-03	0.380	0.380	0.380	0.380	0.380	10,025
2026-03-02	0.365	0.365	0.365	0.365	0.365	0
2026-02-27	0.360	0.385	0.360	0.375	0.375	30,150
2026-02-26	0.360	0.385	0.360	0.385	0.385	30,150
2026-02-25	0.350	0.350	0.350	0.350	0.350	0
2026-02-24	0.350	0.350	0.350	0.350	0.350	0
2026-02-23	0.350	0.350	0.320	0.350	0.350	70,000
2026-02-20	0.360	0.360	0.360	0.360	0.360	20,000
2026-02-16	0.360	0.380	0.355	0.370	0.370	170,000
2026-02-13	0.365	0.395	0.365	0.395	0.395	30,000
2026-02-12	0.355	0.355	0.355	0.355	0.355	200,000
2026-02-11	0.365	0.380	0.345	0.365	0.365	625
2026-02-10	0.360	0.370	0.360	0.365	0.365	150,000
2026-02-09	0.360	0.370	0.360	0.370	0.370	150,000
2026-02-06	0.360	0.380	0.350	0.375	0.375	350,000
2026-02-05	0.365	0.390	0.350	0.390	0.390	230,000
2026-02-04	0.370	0.395	0.350	0.395	0.395	305,225
2026-02-03	0.360	0.400	0.360	0.395	0.395	100,000
2026-02-02	0.380	0.400	0.370	0.400	0.400	0
2026-01-30	0.400	0.400	0.400	0.400	0.400	0
2026-01-29	0.400	0.400	0.400	0.400	0.400	0
2026-01-28	0.380	0.400	0.370	0.400	0.400	30,000
2026-01-27	0.405	0.405	0.405	0.405	0.405	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.