Mansion International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.410	0.410	0.410	0.410	0.410	0
2026-01-23	0.415	0.415	0.410	0.410	0.410	10,000
2026-01-22	0.415	0.415	0.415	0.415	0.415	10,000
2026-01-21	0.390	0.410	0.390	0.405	0.405	30,000
2026-01-20	0.410	0.410	0.410	0.410	0.410	0
2026-01-19	0.390	0.410	0.390	0.410	0.410	30,000
2026-01-16	0.415	0.415	0.415	0.415	0.415	0
2026-01-15	0.405	0.420	0.380	0.420	0.420	370,000
2026-01-14	0.405	0.440	0.385	0.440	0.440	180,000
2026-01-13	0.445	0.445	0.420	0.445	0.445	10,000
2026-01-12	0.445	0.445	0.445	0.445	0.445	0
2026-01-09	0.445	0.445	0.410	0.445	0.445	210,000
2026-01-08	0.445	0.450	0.385	0.450	0.450	1,472,500
2026-01-07	0.345	0.430	0.345	0.415	0.415	1,411,300
2026-01-06	0.330	0.345	0.315	0.345	0.345	1,680,000
2026-01-05	0.310	0.330	0.290	0.330	0.330	230,000
2026-01-02	0.325	0.325	0.325	0.325	0.325	0
2025-12-31	0.325	0.330	0.285	0.325	0.325	10,000
2025-12-30	0.325	0.325	0.325	0.325	0.325	0
2025-12-29	0.325	0.325	0.325	0.325	0.325	40,000
2025-12-24	0.305	0.320	0.305	0.320	0.320	37,200
2025-12-23	0.305	0.305	0.305	0.305	0.305	20,000
2025-12-22	0.305	0.305	0.305	0.305	0.305	0
2025-12-19	0.305	0.305	0.305	0.305	0.305	20,000
2025-12-18	0.305	0.305	0.305	0.305	0.305	0
2025-12-17	0.305	0.305	0.305	0.305	0.305	10,000
2025-12-16	0.305	0.305	0.305	0.305	0.305	14,200
2025-12-15	0.305	0.305	0.305	0.305	0.305	0
2025-12-12	0.305	0.305	0.305	0.305	0.305	30,000
2025-12-11	0.280	0.295	0.280	0.295	0.295	280,625
2025-12-10	0.285	0.285	0.280	0.280	0.280	80,000
2025-12-09	0.290	0.290	0.280	0.280	0.280	30,000
2025-12-08	0.295	0.325	0.275	0.295	0.295	10,000
2025-12-05	0.295	0.295	0.295	0.295	0.295	0
2025-12-04	0.295	0.295	0.295	0.295	0.295	0
2025-12-03	0.260	0.305	0.260	0.305	0.305	120,000
2025-12-02	0.265	0.295	0.265	0.295	0.295	340,000
2025-12-01	0.305	0.305	0.295	0.295	0.295	290,000
2025-11-28	0.340	0.340	0.340	0.340	0.340	0
2025-11-27	0.340	0.340	0.340	0.340	0.340	0
2025-11-26	0.340	0.340	0.340	0.340	0.340	0
2025-11-25	0.340	0.345	0.340	0.340	0.340	210,000
2025-11-24	0.345	0.345	0.345	0.345	0.345	0
2025-11-21	0.345	0.345	0.345	0.345	0.345	0
2025-11-20	0.345	0.345	0.345	0.345	0.345	0
2025-11-19	0.300	0.350	0.290	0.345	0.345	470,000
2025-11-18	0.320	0.330	0.320	0.320	0.320	120,000
2025-11-17	0.345	0.345	0.345	0.345	0.345	0
2025-11-14	0.345	0.345	0.345	0.345	0.345	0
2025-11-13	0.350	0.350	0.350	0.350	0.350	0
2025-11-12	0.355	0.355	0.355	0.355	0.355	0
2025-11-11	0.355	0.355	0.355	0.355	0.355	0
2025-11-10	0.355	0.355	0.355	0.355	0.355	0
2025-11-07	0.355	0.355	0.355	0.355	0.355	0
2025-11-06	0.355	0.355	0.355	0.355	0.355	0
2025-11-05	0.355	0.355	0.355	0.355	0.355	0
2025-11-04	0.355	0.355	0.355	0.355	0.355	2,550,000
2025-11-03	0.350	0.355	0.345	0.355	0.355	2,900,000
2025-10-31	0.360	0.365	0.320	0.360	0.360	40,000
2025-10-30	0.365	0.365	0.365	0.365	0.365	40,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.