Mansion International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.350	0.355	0.350	0.355	0.355	70,000
2025-10-27	0.365	0.370	0.360	0.370	0.370	50,000
2025-10-24	0.380	0.380	0.380	0.380	0.380	0
2025-10-23	0.365	0.380	0.365	0.380	0.380	120,000
2025-10-22	0.385	0.385	0.385	0.385	0.385	0
2025-10-21	0.385	0.385	0.385	0.385	0.385	0
2025-10-20	0.385	0.385	0.385	0.385	0.385	0
2025-10-17	0.385	0.385	0.385	0.385	0.385	0
2025-10-16	0.385	0.385	0.385	0.385	0.385	0
2025-10-15	0.385	0.385	0.385	0.385	0.385	0
2025-10-14	0.360	0.395	0.340	0.395	0.395	430,000
2025-10-13	0.335	0.405	0.330	0.385	0.385	3,260,000
2025-10-10	0.455	0.455	0.390	0.390	0.390	200,000
2025-10-09	0.500	0.500	0.500	0.500	0.500	0
2025-10-08	0.520	0.520	0.500	0.500	0.500	860,000
2025-10-06	0.500	0.500	0.500	0.500	0.500	5,674
2025-10-03	0.510	0.510	0.510	0.510	0.510	0
2025-10-02	0.510	0.510	0.510	0.510	0.510	20,375
2025-09-30	0.520	0.520	0.520	0.520	0.520	0
2025-09-29	0.540	0.540	0.540	0.540	0.540	0
2025-09-26	0.540	0.540	0.540	0.540	0.540	0
2025-09-25	0.540	0.540	0.540	0.540	0.540	0
2025-09-24	0.450	0.540	0.450	0.540	0.540	30,000
2025-09-23	0.480	0.530	0.475	0.530	0.530	190,000
2025-09-22	0.550	0.550	0.530	0.530	0.530	20,100
2025-09-19	0.600	0.600	0.490	0.510	0.510	480,000
2025-09-18	0.500	0.610	0.485	0.530	0.530	450,000
2025-09-17	0.440	0.570	0.440	0.570	0.570	864,250
2025-09-16	0.435	0.435	0.435	0.435	0.435	350,875
2025-09-15	0.440	0.440	0.440	0.440	0.440	10,000
2025-09-12	0.435	0.445	0.435	0.440	0.440	20,000
2025-09-11	0.410	0.410	0.410	0.410	0.410	0
2025-09-10	0.410	0.410	0.410	0.410	0.410	70,000
2025-09-09	0.415	0.415	0.410	0.410	0.410	60,000
2025-09-08	0.390	0.400	0.390	0.400	0.400	190,000
2025-09-05	0.450	0.470	0.420	0.430	0.430	270,000
2025-09-04	0.485	0.500	0.460	0.475	0.475	150,000
2025-09-03	0.500	0.580	0.500	0.530	0.530	543,050
2025-09-02	0.445	0.510	0.440	0.480	0.480	628,000
2025-09-01	0.385	0.480	0.385	0.420	0.420	470,000
2025-08-29	0.380	0.380	0.380	0.380	0.380	0
2025-08-28	0.350	0.380	0.350	0.380	0.380	120,000
2025-08-27	0.355	0.355	0.340	0.345	0.345	233,000
2025-08-26	0.350	0.360	0.345	0.360	0.360	140,000
2025-08-25	0.365	0.365	0.360	0.360	0.360	190,000
2025-08-22	0.365	0.365	0.360	0.360	0.360	140,000
2025-08-21	0.350	0.370	0.350	0.370	0.370	210,000
2025-08-20	0.335	0.380	0.330	0.380	0.380	1,230,350
2025-08-19	0.310	0.330	0.310	0.330	0.330	80,000
2025-08-18	0.360	0.360	0.315	0.325	0.325	970,000
2025-08-15	0.365	0.365	0.365	0.365	0.365	30,000
2025-08-14	0.365	0.365	0.365	0.365	0.365	125
2025-08-13	0.370	0.370	0.370	0.370	0.370	0
2025-08-12	0.370	0.370	0.370	0.370	0.370	20,125
2025-08-11	0.395	0.395	0.390	0.390	0.390	10,125
2025-08-08	0.350	0.350	0.350	0.350	0.350	0
2025-08-07	0.350	0.350	0.350	0.350	0.350	0
2025-08-06	0.350	0.350	0.350	0.350	0.350	0
2025-08-05	0.355	0.355	0.350	0.350	0.350	40,000
2025-08-04	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.