Mansion International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.320	0.320	0.320	0.320	0.320	11,500
2025-07-31	0.340	0.340	0.340	0.340	0.340	0
2025-07-30	0.340	0.340	0.340	0.340	0.340	0
2025-07-29	0.350	0.350	0.330	0.340	0.340	93,125
2025-07-28	0.345	0.350	0.345	0.350	0.350	20,000
2025-07-25	0.355	0.395	0.335	0.380	0.380	139,500
2025-07-24	0.345	0.345	0.320	0.320	0.320	72,975
2025-07-23	0.335	0.345	0.325	0.345	0.345	110,750
2025-07-22	0.345	0.360	0.345	0.345	0.345	234,000
2025-07-21	0.320	0.320	0.320	0.320	0.320	47,500
2025-07-18	0.315	0.315	0.315	0.315	0.315	0
2025-07-17	0.315	0.315	0.315	0.315	0.315	0
2025-07-16	0.315	0.315	0.315	0.315	0.315	0
2025-07-15	0.315	0.315	0.315	0.315	0.315	0
2025-07-14	0.315	0.315	0.315	0.315	0.315	112,000
2025-07-11	0.315	0.315	0.315	0.315	0.315	0
2025-07-10	0.310	0.310	0.310	0.310	0.310	10,000
2025-07-09	0.320	0.320	0.320	0.320	0.320	0
2025-07-08	0.320	0.320	0.320	0.320	0.320	0
2025-07-07	0.304	0.304	0.304	0.304	0.304	0
2025-07-04	0.360	0.360	0.360	0.360	0.304	0
2025-07-03	0.360	0.360	0.360	0.360	0.304	140,000
2025-07-02	0.360	0.360	0.355	0.360	0.304	330,000
2025-06-30	0.350	0.350	0.350	0.350	0.296	0
2025-06-27	0.350	0.350	0.350	0.350	0.296	25
2025-06-26	0.350	0.350	0.350	0.350	0.296	0
2025-06-25	0.325	0.350	0.325	0.350	0.296	32,300
2025-06-24	0.345	0.345	0.345	0.345	0.291	775
2025-06-23	0.345	0.345	0.345	0.345	0.291	10,000
2025-06-20	0.345	0.345	0.345	0.345	0.291	0
2025-06-19	0.345	0.345	0.345	0.345	0.291	0
2025-06-18	0.345	0.345	0.345	0.345	0.291	70,000
2025-06-17	0.345	0.345	0.345	0.345	0.291	3,525
2025-06-16	0.345	0.345	0.345	0.345	0.291	0
2025-06-13	0.345	0.345	0.345	0.345	0.291	0
2025-06-12	0.345	0.345	0.345	0.345	0.291	0
2025-06-11	0.345	0.345	0.345	0.345	0.291	92,500
2025-06-10	0.365	0.365	0.365	0.365	0.308	0
2025-06-09	0.365	0.365	0.365	0.365	0.308	0
2025-06-06	0.365	0.365	0.365	0.365	0.308	0
2025-06-05	0.365	0.365	0.365	0.365	0.308	0
2025-06-04	0.365	0.365	0.365	0.365	0.308	10,000
2025-06-03	0.365	0.365	0.365	0.365	0.308	0
2025-06-02	0.365	0.365	0.365	0.365	0.308	0
2025-05-30	0.365	0.365	0.365	0.365	0.308	0
2025-05-29	0.365	0.365	0.365	0.365	0.308	0
2025-05-28	0.365	0.365	0.365	0.365	0.308	3,000
2025-05-27	0.365	0.365	0.365	0.365	0.308	0
2025-05-26	0.365	0.365	0.365	0.365	0.308	0
2025-05-23	0.365	0.365	0.365	0.365	0.308	0
2025-05-22	0.365	0.365	0.320	0.365	0.308	76,000
2025-05-21	0.365	0.365	0.365	0.365	0.308	0
2025-05-20	0.365	0.365	0.365	0.365	0.308	0
2025-05-19	0.365	0.365	0.365	0.365	0.308	0
2025-05-16	0.365	0.365	0.365	0.365	0.308	0
2025-05-15	0.365	0.365	0.365	0.365	0.308	0
2025-05-14	0.365	0.365	0.365	0.365	0.308	0
2025-05-13	0.365	0.365	0.365	0.365	0.308	0
2025-05-12	0.365	0.365	0.365	0.365	0.308	0
2025-05-09	0.365	0.365	0.365	0.365	0.308	1,100

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.