Transtech Optelecom Science Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	0.275	0.350	0.275	0.350	0.350	24,000
2023-11-03	0.380	0.380	0.350	0.350	0.350	0
2023-11-02	0.380	0.380	0.350	0.350	0.350	0
2023-11-01	0.380	0.380	0.380	0.380	0.380	0
2023-10-31	0.380	0.380	0.380	0.380	0.380	2,000
2023-10-30	0.375	0.400	0.360	0.380	0.380	0
2023-10-27	0.375	0.400	0.360	0.395	0.395	0
2023-10-26	0.375	0.400	0.360	0.395	0.395	0
2023-10-25	0.375	0.400	0.360	0.395	0.395	52,000
2023-10-24	0.370	0.375	0.370	0.375	0.375	0
2023-10-20	0.370	0.375	0.370	0.375	0.375	0
2023-10-19	0.370	0.375	0.370	0.375	0.375	0
2023-10-18	0.370	0.375	0.370	0.375	0.375	30,000
2023-10-17	0.365	0.375	0.365	0.370	0.370	30,000
2023-10-16	0.350	0.375	0.350	0.365	0.365	0
2023-10-13	0.350	0.375	0.350	0.365	0.365	20,000
2023-10-12	0.350	0.350	0.350	0.350	0.350	20,000
2023-10-11	0.270	0.320	0.270	0.320	0.320	66,000
2023-10-10	0.265	0.290	0.265	0.270	0.270	102,000
2023-10-09	0.270	0.270	0.255	0.255	0.255	30,000
2023-10-06	0.275	0.300	0.270	0.270	0.270	90,000
2023-10-05	0.270	0.300	0.270	0.280	0.280	110,000
2023-10-04	0.340	0.340	0.275	0.275	0.275	0
2023-10-03	0.340	0.340	0.290	0.290	0.290	0
2023-09-29	0.340	0.340	0.290	0.290	0.290	0
2023-09-28	0.340	0.340	0.295	0.295	0.295	0
2023-09-27	0.340	0.340	0.300	0.300	0.300	0
2023-09-26	0.340	0.340	0.305	0.305	0.305	0
2023-09-25	0.340	0.340	0.310	0.310	0.310	0
2023-09-22	0.340	0.340	0.310	0.310	0.310	0
2023-09-21	0.340	0.340	0.310	0.310	0.310	0
2023-09-20	0.340	0.340	0.310	0.310	0.310	0
2023-09-19	0.340	0.340	0.315	0.315	0.315	0
2023-09-18	0.340	0.340	0.315	0.315	0.315	0
2023-09-15	0.340	0.340	0.315	0.315	0.315	0
2023-09-14	0.340	0.340	0.315	0.315	0.315	0
2023-09-13	0.340	0.340	0.315	0.315	0.315	0
2023-09-12	0.340	0.340	0.315	0.315	0.315	0
2023-09-11	0.340	0.340	0.315	0.315	0.315	0
2023-09-07	0.340	0.340	0.315	0.315	0.315	0
2023-09-06	0.340	0.340	0.315	0.315	0.315	0
2023-09-05	0.340	0.340	0.315	0.315	0.315	0
2023-09-04	0.340	0.340	0.320	0.320	0.320	0
2023-08-31	0.340	0.340	0.320	0.320	0.320	0
2023-08-30	0.340	0.340	0.320	0.320	0.320	0
2023-08-29	0.340	0.340	0.320	0.320	0.320	0
2023-08-28	0.340	0.340	0.320	0.320	0.320	0
2023-08-25	0.340	0.340	0.320	0.320	0.320	0
2023-08-24	0.340	0.340	0.325	0.325	0.325	0
2023-08-23	0.340	0.340	0.330	0.330	0.330	0
2023-08-22	0.340	0.340	0.340	0.340	0.340	50,000
2023-08-21	0.340	0.345	0.340	0.340	0.340	0
2023-08-18	0.340	0.340	0.244	0.340	0.340	6,000
2023-08-17	0.340	0.345	0.340	0.340	0.340	0
2023-08-16	0.340	0.345	0.340	0.340	0.340	0
2023-08-15	0.340	0.345	0.340	0.340	0.340	0
2023-08-14	0.340	0.345	0.340	0.345	0.345	26,000
2023-08-11	0.340	0.345	0.340	0.345	0.345	0
2023-08-10	0.345	0.390	0.345	0.345	0.345	8,000
2023-08-09	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 13 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.