Grand Talents Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.620	1.620	1.620	1.620	1.620	60,000
2026-07-24	1.630	1.630	1.610	1.610	1.610	75,000
2026-07-23	1.640	1.640	1.510	1.590	1.590	74,500
2026-07-22	1.670	1.670	1.630	1.630	1.630	110,000
2026-07-21	1.660	1.660	1.500	1.630	1.630	220,000
2026-07-20	1.500	1.660	1.500	1.650	1.650	105,000
2026-07-17	1.690	1.690	1.670	1.670	1.670	170,000
2026-07-16	1.660	1.660	1.590	1.640	1.640	225,000
2026-07-15	1.670	1.670	1.670	1.670	1.670	160,000
2026-07-14	1.680	1.680	1.670	1.670	1.670	50,000
2026-07-13	1.690	1.690	1.670	1.670	1.670	105,000
2026-07-10	1.710	1.710	1.680	1.680	1.680	165,000
2026-07-09	1.770	1.770	1.600	1.680	1.680	189,000
2026-07-08	1.710	1.710	1.700	1.700	1.700	150,000
2026-07-07	1.760	1.760	1.730	1.730	1.730	33,000
2026-07-06	1.710	1.810	1.630	1.730	1.730	298,114
2026-07-03	1.710	1.710	1.690	1.690	1.690	100,000
2026-07-02	1.700	1.750	1.630	1.680	1.680	321,500
2026-06-30	1.710	1.710	1.690	1.690	1.690	345,000
2026-06-29	1.720	1.850	1.580	1.680	1.680	307,500
2026-06-26	1.650	1.690	1.600	1.690	1.690	485,000
2026-06-25	1.710	1.740	1.530	1.660	1.660	410,000
2026-06-24	1.770	1.810	1.620	1.710	1.710	526,500
2026-06-23	1.850	1.850	1.650	1.780	1.780	675,000
2026-06-22	1.900	1.900	1.780	1.810	1.810	452,200
2026-06-18	1.640	1.930	1.640	1.900	1.900	905,000
2026-06-17	1.600	1.640	1.590	1.610	1.610	270,000
2026-06-16	1.620	1.620	1.450	1.610	1.610	290,000
2026-06-15	1.520	1.610	1.500	1.600	1.600	252,500
2026-06-12	1.450	1.670	1.450	1.660	1.660	776,600
2026-06-11	1.200	1.450	1.140	1.440	1.440	661,000
2026-06-10	1.090	1.360	1.060	1.320	1.320	275,030
2026-06-09	1.230	1.230	1.180	1.190	1.190	130,000
2026-06-08	1.240	1.240	1.180	1.180	1.180	50,000
2026-06-05	1.170	1.170	1.160	1.160	1.160	52,100
2026-06-04	1.150	1.260	1.150	1.180	1.180	45,000
2026-06-03	1.180	1.180	1.090	1.090	1.090	70,000
2026-06-02	1.200	1.250	1.200	1.230	1.230	90,000
2026-06-01	1.270	1.270	1.270	1.270	1.270	25,000
2026-05-29	1.340	1.340	1.290	1.290	1.290	50,035
2026-05-28	1.260	1.260	1.200	1.250	1.250	50,000
2026-05-27	1.290	1.290	1.200	1.270	1.270	65,000
2026-05-26	1.200	1.270	1.180	1.260	1.260	101,000
2026-05-22	1.190	1.200	1.130	1.200	1.200	140,000
2026-05-21	1.160	1.160	1.140	1.160	1.160	90,000
2026-05-20	1.010	1.150	1.010	1.140	1.140	90,000
2026-05-19	1.080	1.100	1.030	1.100	1.100	120,000
2026-05-18	1.050	1.080	1.050	1.050	1.050	75,000
2026-05-15	1.080	1.090	1.050	1.090	1.090	130,000
2026-05-14	1.100	1.100	1.050	1.060	1.060	111,000
2026-05-13	1.130	1.130	1.000	1.080	1.080	225,000
2026-05-12	1.130	1.140	1.120	1.140	1.140	55,000
2026-05-11	1.200	1.200	1.140	1.140	1.140	48,000
2026-05-08	1.190	1.190	1.100	1.180	1.180	80,000
2026-05-07	1.190	1.190	1.060	1.160	1.160	84,000
2026-05-06	1.190	1.190	1.100	1.180	1.180	120,000
2026-05-05	1.230	1.300	1.110	1.190	1.190	86,000
2026-05-04	1.260	1.340	1.260	1.280	1.280	80,000
2026-04-30	1.390	1.390	1.200	1.300	1.300	115,000
2026-04-29	1.260	1.370	1.250	1.370	1.370	55,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.