Grand Talents Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.250	1.350	1.240	1.350	1.350	110,000
2026-04-27	1.390	1.390	1.300	1.300	1.300	130,000
2026-04-24	1.360	1.360	1.360	1.360	1.360	70,000
2026-04-23	1.390	1.390	1.360	1.360	1.360	445,000
2026-04-22	1.450	1.470	1.280	1.370	1.370	110,000
2026-04-21	1.380	1.390	1.380	1.390	1.390	80,000
2026-04-20	1.450	1.450	1.420	1.440	1.440	70,000
2026-04-17	1.490	1.490	1.320	1.400	1.400	120,000
2026-04-16	1.540	1.540	1.450	1.450	1.450	85,000
2026-04-15	1.570	1.570	1.450	1.450	1.450	385,000
2026-04-14	1.590	1.590	1.430	1.460	1.460	147,000
2026-04-13	1.430	1.540	1.430	1.460	1.460	215,000
2026-04-10	1.450	1.550	1.400	1.430	1.430	280,000
2026-04-09	1.630	1.690	1.460	1.500	1.500	250,500
2026-04-08	1.280	1.630	1.160	1.630	1.630	496,750
2026-04-02	1.370	1.370	1.200	1.200	1.200	130,000
2026-04-01	1.500	1.500	1.340	1.340	1.340	157,000
2026-03-31	1.330	1.540	1.130	1.470	1.470	670,000
2026-03-30	1.160	1.350	1.150	1.350	1.350	375,000
2026-03-27	1.050	1.190	0.990	1.180	1.180	715,000
2026-03-26	0.900	1.060	0.900	1.050	1.050	344,250
2026-03-25	0.740	0.910	0.740	0.900	0.900	125,000
2026-03-24	0.740	0.750	0.740	0.750	0.750	15,000
2026-03-23	0.740	0.750	0.740	0.750	0.750	50,000
2026-03-20	0.750	0.750	0.750	0.750	0.750	10,000
2026-03-19	0.790	0.790	0.750	0.750	0.750	82,500
2026-03-18	0.800	0.800	0.800	0.800	0.800	5,000
2026-03-17	0.790	0.820	0.750	0.820	0.820	120,000
2026-03-16	0.800	0.880	0.800	0.800	0.800	40,000
2026-03-13	0.850	0.850	0.810	0.810	0.810	20,000
2026-03-12	0.850	0.850	0.850	0.850	0.850	11,500
2026-03-11	0.850	0.880	0.830	0.860	0.860	20,000
2026-03-10	0.880	0.880	0.770	0.870	0.870	1,805,000
2026-03-09	0.810	0.900	0.760	0.900	0.900	160,000
2026-03-06	0.860	0.860	0.800	0.850	0.850	60,000
2026-03-05	0.930	0.940	0.800	0.890	0.890	90,000
2026-03-04	0.880	0.940	0.780	0.930	0.930	30,000
2026-03-03	0.770	0.900	0.770	0.900	0.900	370,000
2026-03-02	0.800	0.800	0.770	0.780	0.780	55,000
2026-02-27	0.820	0.830	0.800	0.800	0.800	419,500
2026-02-26	0.880	0.880	0.840	0.840	0.840	125,000
2026-02-25	0.910	0.920	0.860	0.900	0.900	35,000
2026-02-24	0.960	0.960	0.930	0.930	0.930	25,000
2026-02-23	1.000	1.020	0.900	0.980	0.980	205,000
2026-02-20	0.960	1.020	0.960	1.020	1.020	16,500
2026-02-16	1.010	1.050	1.010	1.050	1.050	15,000
2026-02-13	1.000	1.030	1.000	1.030	1.030	40,000
2026-02-12	1.000	1.100	0.970	1.040	1.040	149,000
2026-02-11	1.150	1.200	1.100	1.150	1.150	111,000
2026-02-10	1.150	1.250	1.150	1.200	1.200	150,000
2026-02-09	1.260	1.380	1.260	1.320	1.320	25,000
2026-02-06	1.230	1.290	1.230	1.260	1.260	100,260
2026-02-05	1.140	1.270	1.130	1.230	1.230	402,000
2026-02-04	1.050	1.160	1.050	1.140	1.140	110,000
2026-02-03	0.850	1.050	0.850	1.050	1.050	115,000
2026-02-02	0.880	0.940	0.880	0.880	0.880	85,000
2026-01-30	0.920	0.920	0.920	0.920	0.920	30,000
2026-01-29	0.800	0.970	0.800	0.900	0.900	230,000
2026-01-28	0.930	0.930	0.880	0.890	0.890	175,000
2026-01-27	0.990	0.990	0.940	0.970	0.970	95,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.