Ubot Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.210 | 0.225 | 0.210 | 0.213 | 0.203 | 1,110,000 |
| 2026-04-27 | 0.210 | 0.215 | 0.210 | 0.214 | 0.204 | 120,000 |
| 2026-04-24 | 0.213 | 0.215 | 0.208 | 0.210 | 0.201 | 200,000 |
| 2026-04-23 | 0.207 | 0.215 | 0.204 | 0.215 | 0.205 | 840,000 |
| 2026-04-22 | 0.215 | 0.215 | 0.215 | 0.215 | 0.205 | 30,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 HKD |
| 2026-05-28 | 0.0090 HKD |
| 2025-09-09 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.