Ubot Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.162 | 0.162 | 0.160 | 0.160 | 0.153 | 250,000 |
| 2025-10-27 | 0.166 | 0.166 | 0.166 | 0.166 | 0.159 | 105,000 |
| 2025-10-24 | 0.171 | 0.174 | 0.165 | 0.165 | 0.158 | 410,000 |
| 2025-10-23 | 0.181 | 0.181 | 0.181 | 0.181 | 0.173 | 0 |
| 2025-10-22 | 0.183 | 0.183 | 0.183 | 0.183 | 0.175 | 0 |
| 2025-10-21 | 0.177 | 0.183 | 0.172 | 0.183 | 0.175 | 285,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 HKD |
| 2026-05-28 | 0.0090 HKD |
| 2025-09-09 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.