Vistar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.127 | 0.127 | 0.121 | 0.124 | 0.124 | 200,000 |
| 2026-04-27 | 0.129 | 0.132 | 0.127 | 0.132 | 0.132 | 60,000 |
| 2026-04-24 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-22 | 0.137 | 0.137 | 0.130 | 0.135 | 0.135 | 240,000 |
| 2026-04-21 | 0.150 | 0.150 | 0.135 | 0.135 | 0.135 | 1,120,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0050 HKD |
| 2021-11-22 | 0.0035 HKD |
| 2021-08-18 | 0.0060 HKD |
| 2021-02-23 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.