Vistar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.150 | 0.159 | 0.150 | 0.158 | 0.158 | 100,000 |
| 2025-10-27 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2025-10-24 | 0.141 | 0.150 | 0.138 | 0.150 | 0.150 | 220,000 |
| 2025-10-23 | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 60,000 |
| 2025-10-22 | 0.141 | 0.149 | 0.140 | 0.149 | 0.149 | 440,000 |
| 2025-10-21 | 0.140 | 0.142 | 0.140 | 0.142 | 0.142 | 240,000 |
| 2025-10-20 | 0.140 | 0.142 | 0.132 | 0.142 | 0.142 | 840,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0050 HKD |
| 2021-11-22 | 0.0035 HKD |
| 2021-08-18 | 0.0060 HKD |
| 2021-02-23 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.