Chong Fai Jewellery Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.160 | 0.180 | 0.160 | 0.168 | 0.168 | 190,000 |
| 2026-07-24 | 0.167 | 0.170 | 0.145 | 0.150 | 0.150 | 1,750,000 |
| 2026-07-23 | 0.160 | 0.160 | 0.159 | 0.159 | 0.159 | 430,000 |
| 2026-07-22 | 0.169 | 0.169 | 0.150 | 0.162 | 0.162 | 1,410,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.