Chong Fai Jewellery Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.185 | 0.190 | 0.178 | 0.178 | 0.178 | 330,000 |
| 2026-04-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 30,000 |
| 2026-04-24 | 0.178 | 0.180 | 0.160 | 0.178 | 0.178 | 220,000 |
| 2026-04-23 | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | 20,000 |
| 2026-04-22 | 0.180 | 0.180 | 0.162 | 0.169 | 0.169 | 320,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.