Boltek Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.320	0.320	0.320	0.320	0.240	0
2024-02-08	0.320	0.320	0.320	0.320	0.240	0
2024-02-07	0.320	0.320	0.320	0.320	0.240	0
2024-02-06	0.320	0.320	0.320	0.320	0.240	0
2024-02-05	0.320	0.320	0.320	0.320	0.240	0
2024-02-02	0.320	0.320	0.320	0.320	0.240	0
2024-02-01	0.320	0.320	0.320	0.320	0.240	0
2024-01-31	0.320	0.320	0.320	0.320	0.240	200,000
2024-01-30	0.320	0.320	0.320	0.320	0.240	0
2024-01-29	0.320	0.320	0.320	0.320	0.240	0
2024-01-26	0.330	0.330	0.330	0.330	0.248	0
2024-01-25	0.330	0.330	0.330	0.330	0.248	0
2024-01-24	0.330	0.330	0.330	0.330	0.248	40,000
2024-01-23	0.330	0.330	0.330	0.330	0.248	0
2024-01-22	0.330	0.330	0.330	0.330	0.248	0
2024-01-19	0.300	0.330	0.300	0.330	0.248	70,000
2024-01-18	0.330	0.330	0.330	0.330	0.248	0
2024-01-17	0.330	0.330	0.330	0.330	0.248	0
2024-01-16	0.320	0.330	0.320	0.330	0.248	240,000
2024-01-15	0.295	0.295	0.295	0.295	0.222	50,000
2024-01-12	0.295	0.295	0.290	0.290	0.218	70,000
2024-01-11	0.290	0.290	0.290	0.290	0.218	0
2024-01-10	0.290	0.290	0.290	0.290	0.218	0
2024-01-09	0.290	0.290	0.290	0.290	0.218	40,000
2024-01-08	0.265	0.295	0.265	0.295	0.222	7,450,000
2024-01-05	0.270	0.280	0.270	0.270	0.203	7,010,000
2024-01-04	0.270	0.270	0.270	0.270	0.203	6,000,000
2024-01-03	0.275	0.280	0.270	0.275	0.206	7,000,000
2024-01-02	0.270	0.290	0.270	0.275	0.206	6,110,000
2023-12-29	0.260	0.280	0.260	0.280	0.210	6,010,000
2023-12-28	0.290	0.290	0.270	0.280	0.210	6,000,000
2023-12-27	0.275	0.275	0.255	0.260	0.195	6,150,000
2023-12-22	0.290	0.290	0.280	0.280	0.210	4,750,000
2023-12-21	0.300	0.300	0.290	0.300	0.225	4,000,000
2023-12-20	0.320	0.320	0.320	0.320	0.240	0
2023-12-19	0.310	0.310	0.310	0.310	0.233	0
2023-12-18	0.290	0.310	0.290	0.310	0.233	4,940,000
2023-12-15	0.300	0.300	0.300	0.300	0.225	0
2023-12-14	0.300	0.300	0.300	0.300	0.225	60,000
2023-12-13	0.320	0.320	0.320	0.320	0.240	0
2023-12-12	0.320	0.320	0.320	0.320	0.240	0
2023-12-11	0.320	0.320	0.320	0.320	0.240	0
2023-12-08	0.320	0.320	0.320	0.320	0.240	0
2023-12-07	0.320	0.320	0.320	0.320	0.240	0
2023-12-06	0.320	0.320	0.320	0.320	0.240	0
2023-12-05	0.305	0.305	0.305	0.305	0.229	40,000
2023-12-04	0.320	0.320	0.320	0.320	0.240	0
2023-12-01	0.305	0.305	0.305	0.305	0.229	0
2023-11-30	0.305	0.305	0.305	0.305	0.229	0
2023-11-29	0.305	0.305	0.305	0.305	0.229	50,000
2023-11-28	0.335	0.335	0.335	0.335	0.252	0
2023-11-27	0.305	0.335	0.305	0.335	0.252	150,000
2023-11-24	0.320	0.320	0.320	0.320	0.240	0
2023-11-23	0.320	0.320	0.320	0.320	0.240	0
2023-11-22	0.320	0.320	0.320	0.320	0.240	0
2023-11-21	0.320	0.320	0.320	0.320	0.240	0
2023-11-20	0.320	0.320	0.320	0.320	0.240	0
2023-11-17	0.320	0.320	0.320	0.320	0.240	0
2023-11-16	0.320	0.320	0.320	0.320	0.240	0
2023-11-15	0.320	0.320	0.320	0.320	0.240	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0081 HKD
2025-08-21	0.0125 HKD
2024-08-22	0.0563 HKD
2023-08-24	0.0813 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.