Boltek Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.216 | 0.216 | 0.216 | 0.216 | 0.209 | 130,000 |
| 2026-04-24 | 0.216 | 0.216 | 0.216 | 0.216 | 0.209 | 0 |
| 2026-04-23 | 0.213 | 0.216 | 0.213 | 0.216 | 0.209 | 100,000 |
| 2026-04-22 | 0.210 | 0.215 | 0.210 | 0.215 | 0.208 | 130,000 |
| 2026-04-21 | 0.223 | 0.223 | 0.223 | 0.223 | 0.216 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0081 HKD |
| 2025-08-21 | 0.0125 HKD |
| 2024-08-22 | 0.0563 HKD |
| 2023-08-24 | 0.0813 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.