Sunray Engineering Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.068	0.068	0.068	0.068	0.068	0
2026-04-24	0.068	0.068	0.068	0.068	0.068	0
2026-04-23	0.068	0.068	0.068	0.068	0.068	90,000
2026-04-22	0.070	0.073	0.068	0.068	0.068	560,000
2026-04-21	0.073	0.073	0.065	0.065	0.065	130,000
2026-04-20	0.065	0.065	0.065	0.065	0.065	0

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-25	0.0058 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.