Nongfu Spring Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.020 | 40.340 | 39.280 | 39.900 | 39.900 | 8,812,915 |
| 2026-07-23 | 43.020 | 43.140 | 40.300 | 40.440 | 40.440 | 13,396,594 |
| 2026-07-22 | 42.440 | 43.140 | 41.400 | 42.900 | 42.900 | 9,337,661 |
| 2026-07-21 | 41.300 | 43.200 | 41.300 | 42.440 | 42.440 | 7,383,618 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1300 HKD |
| 2025-05-22 | 0.8200 HKD |
| 2024-05-23 | 0.8200 HKD |
| 2023-05-18 | 0.7700 HKD |
| 2022-06-16 | 0.5297 HKD |
| 2021-06-29 | 0.2044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.