Nongfu Spring Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.950 | 54.600 | 53.100 | 53.800 | 52.397 | 5,563,700 |
| 2025-10-24 | 55.200 | 55.450 | 53.900 | 53.950 | 52.543 | 3,914,685 |
| 2025-10-23 | 54.000 | 54.800 | 53.900 | 54.450 | 53.030 | 3,112,610 |
| 2025-10-22 | 54.700 | 55.050 | 53.900 | 54.250 | 52.835 | 2,645,738 |
| 2025-10-21 | 54.550 | 55.400 | 54.550 | 55.050 | 53.614 | 3,491,897 |
| 2025-10-20 | 54.850 | 54.950 | 54.150 | 54.550 | 53.127 | 4,492,761 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1300 HKD |
| 2025-05-22 | 0.8200 HKD |
| 2024-05-23 | 0.8200 HKD |
| 2023-05-18 | 0.7700 HKD |
| 2022-06-16 | 0.5297 HKD |
| 2021-06-29 | 0.2044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.