Super Hi International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.750	10.750	10.450	10.560	10.560	143,600
2026-07-24	10.840	10.840	10.480	10.600	10.600	60,100
2026-07-23	10.780	10.800	10.620	10.790	10.790	98,400
2026-07-22	10.730	10.800	10.590	10.680	10.680	87,900
2026-07-21	10.710	10.720	10.490	10.710	10.710	98,254
2026-07-20	10.670	10.680	10.440	10.630	10.630	139,500
2026-07-17	10.760	10.760	10.380	10.530	10.530	154,300
2026-07-16	10.200	10.800	10.200	10.800	10.800	350,900
2026-07-15	10.170	10.190	10.080	10.150	10.150	197,000
2026-07-14	9.910	10.140	9.830	10.140	10.140	639,400
2026-07-13	9.830	9.910	9.620	9.910	9.910	245,100
2026-07-10	9.790	9.960	9.640	9.810	9.810	396,000
2026-07-09	10.080	10.080	9.500	9.790	9.790	790,300
2026-07-08	9.870	10.040	9.750	9.840	9.840	341,700
2026-07-07	9.800	9.890	9.750	9.810	9.810	229,000
2026-07-06	9.800	9.840	9.600	9.820	9.820	325,100
2026-07-03	9.230	9.720	9.220	9.630	9.630	280,163
2026-07-02	9.400	9.460	9.230	9.390	9.390	360,700
2026-06-30	9.480	9.480	9.160	9.170	9.170	585,199
2026-06-29	9.420	9.540	9.270	9.480	9.480	923,978
2026-06-26	9.700	9.700	9.240	9.340	9.340	426,500
2026-06-25	9.690	9.700	9.460	9.660	9.660	255,000
2026-06-24	9.640	9.720	9.540	9.620	9.620	155,500
2026-06-23	10.020	10.020	9.340	9.580	9.580	1,030,600
2026-06-22	10.280	10.280	9.900	9.950	9.950	717,100
2026-06-18	10.060	10.270	10.010	10.170	10.170	696,400
2026-06-17	10.300	10.300	10.080	10.120	10.120	349,981
2026-06-16	10.540	10.540	10.250	10.290	10.290	294,775
2026-06-15	10.600	10.790	10.440	10.560	10.560	244,400
2026-06-12	10.500	10.560	10.230	10.510	10.510	472,343
2026-06-11	10.700	10.700	10.260	10.590	10.590	742,200
2026-06-10	10.380	11.050	10.380	10.600	10.600	1,548,002
2026-06-09	10.340	13.160	10.050	10.290	10.290	7,951,800
2026-06-08	10.280	10.400	10.070	10.170	10.170	464,381
2026-06-05	10.320	10.480	10.290	10.460	10.460	286,000
2026-06-04	10.400	10.660	10.300	10.410	10.410	115,800
2026-06-03	10.400	10.570	10.300	10.570	10.570	282,200
2026-06-02	10.420	10.630	10.420	10.560	10.560	192,100
2026-06-01	10.550	10.680	10.410	10.560	10.560	220,800
2026-05-29	10.410	10.770	10.260	10.260	10.260	1,193,970
2026-05-28	10.340	10.790	10.150	10.770	10.770	1,148,280
2026-05-27	10.840	11.010	10.310	10.490	10.490	460,600
2026-05-26	10.770	11.150	10.140	10.980	10.980	1,101,775
2026-05-22	11.050	11.080	10.680	10.770	10.770	590,547
2026-05-21	10.750	11.590	10.750	10.780	10.780	969,700
2026-05-20	10.830	10.830	10.400	10.540	10.540	377,000
2026-05-19	10.920	10.980	10.540	10.640	10.640	364,000
2026-05-18	11.310	11.310	10.680	10.750	10.750	464,000
2026-05-15	11.420	11.570	11.180	11.300	11.300	414,900
2026-05-14	11.530	11.860	11.220	11.410	11.410	758,900
2026-05-13	11.000	11.820	10.880	11.790	11.790	1,294,572
2026-05-12	10.620	11.040	10.600	11.040	11.040	491,000
2026-05-11	10.560	10.760	10.330	10.720	10.720	358,428
2026-05-08	10.740	10.750	10.600	10.600	10.600	292,292
2026-05-07	10.690	10.840	10.620	10.710	10.710	259,500
2026-05-06	10.860	10.860	10.660	10.680	10.680	422,537
2026-05-05	11.080	11.080	10.690	11.080	11.080	131,584
2026-05-04	10.880	11.130	10.750	10.850	10.850	92,000
2026-04-30	10.780	10.880	10.650	10.730	10.730	214,900
2026-04-29	10.730	10.920	10.730	10.850	10.850	211,200

← NewerPage 2 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.