TUHU Car Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.400	11.400	11.190	11.290	11.290	554,476
2026-10-20	11.250	11.580	11.220	11.470	11.470	481,425
2026-10-16	11.430	11.490	11.160	11.370	11.370	253,802
2026-10-15	11.290	11.550	11.290	11.400	11.400	475,059
2026-10-14	11.290	11.580	11.220	11.580	11.580	626,213
2026-10-13	11.250	11.500	11.250	11.380	11.380	867,015
2026-10-12	11.790	11.790	11.140	11.320	11.320	558,352
2026-10-09	11.600	11.600	11.240	11.500	11.500	563,603
2026-10-08	12.000	12.000	11.020	11.400	11.400	1,943,048
2026-10-07	11.720	12.240	11.540	12.190	12.190	536,100
2026-10-06	11.660	11.870	11.580	11.610	11.610	280,300
2026-10-05	10.000	11.990	10.000	11.780	11.780	278,300
2026-10-02	11.450	11.880	11.110	11.620	11.620	344,000
2026-09-30	11.150	11.380	11.020	11.290	11.290	694,000
2026-09-29	11.230	11.380	10.870	11.330	11.330	690,000
2026-09-28	11.440	11.580	10.870	11.200	11.200	984,600
2026-09-25	11.420	11.700	11.040	11.310	11.310	910,000
2026-09-24	10.250	11.460	10.020	11.420	11.420	4,759,800
2026-09-23	10.600	10.600	10.140	10.260	10.260	752,900
2026-09-22	10.670	10.710	10.200	10.280	10.280	1,322,800
2026-09-21	11.050	11.170	10.500	10.600	10.600	1,767,000
2026-09-18	11.760	12.310	11.030	11.030	11.030	2,023,400
2026-09-17	12.490	12.490	11.740	11.760	11.760	544,200
2026-09-16	12.090	12.340	11.920	12.220	12.220	630,000
2026-09-15	12.700	12.700	12.420	12.560	12.560	459,868
2026-09-14	12.650	12.750	12.350	12.520	12.520	693,000
2026-09-11	12.700	12.700	12.180	12.420	12.420	1,386,400
2026-09-10	12.700	12.700	12.390	12.560	12.560	432,100
2026-09-09	12.810	12.810	12.420	12.500	12.500	1,136,500
2026-09-08	12.720	12.860	12.440	12.750	12.750	747,800
2026-09-07	12.300	12.980	12.300	12.620	12.620	607,804
2026-09-04	13.000	13.000	12.530	12.560	12.560	738,000
2026-09-03	12.680	12.680	12.310	12.580	12.580	459,600
2026-09-02	12.300	12.550	12.110	12.480	12.480	786,400
2026-09-01	12.220	12.500	12.010	12.490	12.490	628,678
2026-08-31	12.030	12.480	11.780	12.000	12.000	3,023,400
2026-08-28	12.590	12.660	12.270	12.450	12.450	1,548,800
2026-08-27	12.200	12.590	11.840	12.590	12.590	1,554,570
2026-08-26	11.790	12.030	11.290	11.950	11.950	4,942,814
2026-08-25	11.780	11.850	11.340	11.400	11.400	3,716,455
2026-08-24	11.610	12.280	11.250	11.450	11.450	6,139,255
2026-08-21	12.170	12.170	11.950	11.990	11.990	297,500
2026-08-20	11.680	12.100	11.590	11.980	11.980	390,634
2026-08-19	11.680	11.720	11.530	11.670	11.670	195,700
2026-08-18	11.670	11.740	11.530	11.720	11.720	459,003
2026-08-17	11.770	11.900	11.640	11.790	11.790	667,200
2026-08-14	11.560	11.770	11.550	11.770	11.770	272,600
2026-08-13	11.750	11.990	11.710	11.800	11.800	462,300
2026-08-12	11.960	11.980	11.640	11.890	11.890	436,719
2026-08-11	11.810	11.910	11.770	11.900	11.900	400,672
2026-08-10	11.680	11.970	11.630	11.970	11.970	684,556
2026-08-07	11.920	11.920	11.450	11.620	11.620	607,100
2026-08-06	11.830	11.830	11.570	11.660	11.660	1,055,165
2026-08-05	11.950	11.950	11.740	11.830	11.830	451,515
2026-08-04	12.230	12.260	11.760	11.820	11.820	617,600
2026-08-03	12.070	12.260	11.910	12.260	12.260	1,112,186
2026-07-31	11.760	12.240	11.520	12.070	12.070	741,100
2026-07-30	12.250	12.250	11.500	11.930	11.930	920,800
2026-07-29	11.710	11.980	11.500	11.680	11.680	1,029,900
2026-07-28	11.830	12.250	11.700	11.710	11.710	626,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.