TUHU Car Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.500	12.060	11.310	11.990	11.990	982,158
2026-07-24	11.680	11.770	11.360	11.740	11.740	1,143,163
2026-07-23	12.280	12.280	11.680	11.680	11.680	707,000
2026-07-22	12.960	12.960	12.290	12.300	12.300	599,520
2026-07-21	13.300	13.300	12.600	13.020	13.020	1,658,431
2026-07-20	13.490	13.780	13.300	13.420	13.420	394,256
2026-07-17	13.630	13.800	13.230	13.490	13.490	498,700
2026-07-16	13.340	13.910	13.260	13.710	13.710	1,043,300
2026-07-15	13.310	13.390	13.150	13.310	13.310	711,862
2026-07-14	12.930	13.360	12.870	13.310	13.310	614,774
2026-07-13	13.280	13.280	12.880	13.100	13.100	619,892
2026-07-10	13.220	13.340	13.000	13.280	13.280	716,118
2026-07-09	13.210	13.300	12.930	13.220	13.220	655,277
2026-07-08	13.000	13.240	12.960	13.240	13.240	950,973
2026-07-07	13.120	13.250	12.880	13.000	13.000	775,453
2026-07-06	13.080	13.250	13.000	13.200	13.200	751,075
2026-07-03	12.750	13.350	12.600	13.080	13.080	648,536
2026-07-02	12.700	12.880	12.000	12.820	12.820	1,014,592
2026-06-30	12.620	12.990	12.440	12.700	12.700	1,532,700
2026-06-29	11.440	12.880	11.360	12.640	12.640	1,479,700
2026-06-26	11.940	12.000	11.370	11.440	11.440	1,937,521
2026-06-25	12.030	12.180	11.890	12.020	12.020	767,587
2026-06-24	12.800	12.800	11.920	12.240	12.240	1,188,699
2026-06-23	12.080	12.460	11.800	12.210	12.210	1,774,500
2026-06-22	12.260	12.420	11.660	12.040	12.040	1,672,200
2026-06-18	13.480	13.480	12.200	12.260	12.260	2,193,000
2026-06-17	13.230	13.440	13.030	13.060	13.060	322,700
2026-06-16	13.680	13.680	13.010	13.300	13.300	1,164,000
2026-06-15	13.860	13.860	13.440	13.600	13.600	502,900
2026-06-12	13.400	13.560	13.350	13.550	13.550	569,600
2026-06-11	13.050	13.380	12.980	13.180	13.180	1,201,500
2026-06-10	13.150	13.240	12.930	13.130	13.130	495,600
2026-06-09	13.210	13.350	12.910	13.150	13.150	881,300
2026-06-08	12.970	13.240	12.610	13.200	13.200	1,151,700
2026-06-05	12.890	13.280	12.860	13.020	13.020	1,119,500
2026-06-04	13.120	13.220	12.820	12.970	12.970	1,119,400
2026-06-03	13.790	13.790	13.180	13.230	13.230	490,100
2026-06-02	13.440	13.690	13.230	13.410	13.410	1,247,500
2026-06-01	13.360	13.580	13.320	13.490	13.490	796,260
2026-05-29	13.400	13.840	13.140	13.400	13.400	1,991,840
2026-05-28	13.780	13.840	13.220	13.410	13.410	1,956,900
2026-05-27	13.800	13.810	13.320	13.780	13.780	2,282,700
2026-05-26	13.580	13.850	13.050	13.800	13.800	1,865,700
2026-05-22	13.650	13.810	13.200	13.810	13.810	1,479,400
2026-05-21	13.650	13.810	13.320	13.420	13.420	746,800
2026-05-20	13.500	13.680	13.360	13.570	13.570	583,400
2026-05-19	13.920	13.990	13.310	13.660	13.660	2,270,000
2026-05-18	13.990	13.990	13.450	13.920	13.920	1,058,900
2026-05-15	14.100	14.130	13.930	14.010	14.010	1,130,400
2026-05-14	14.300	14.300	13.910	14.110	14.110	687,800
2026-05-13	14.000	14.290	13.800	13.820	13.820	583,800
2026-05-12	13.590	14.050	13.570	14.050	14.050	1,082,100
2026-05-11	13.740	13.900	13.460	13.590	13.590	833,900
2026-05-08	13.640	13.880	13.480	13.660	13.660	1,039,958
2026-05-07	13.530	13.820	13.440	13.580	13.580	2,285,930
2026-05-06	13.510	13.620	13.150	13.460	13.460	690,200
2026-05-05	13.510	13.510	13.250	13.410	13.410	143,800
2026-05-04	13.650	13.660	13.110	13.500	13.500	570,900
2026-04-30	13.500	13.510	13.190	13.330	13.330	1,469,100
2026-04-29	13.700	13.800	13.480	13.500	13.500	667,400

← NewerPage 2 of 13 · 754 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.