Gain Plus Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.700 | 6.150 | 5.240 | 6.000 | 6.000 | 2,302,000 |
| 2026-07-23 | 4.900 | 5.840 | 4.810 | 5.630 | 5.630 | 1,944,000 |
| 2026-07-22 | 4.880 | 4.990 | 4.300 | 4.990 | 4.990 | 2,276,000 |
| 2026-07-21 | 5.140 | 5.200 | 4.600 | 4.800 | 4.800 | 2,192,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-29 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.