Gain Plus Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.870 | 3.930 | 3.410 | 3.750 | 3.750 | 2,948,000 |
| 2025-10-27 | 3.820 | 4.000 | 3.740 | 4.000 | 4.000 | 4,016,000 |
| 2025-10-24 | 3.790 | 4.000 | 3.380 | 3.950 | 3.950 | 5,352,000 |
| 2025-10-23 | 4.080 | 4.090 | 3.550 | 3.740 | 3.740 | 3,480,000 |
| 2025-10-22 | 4.090 | 4.380 | 4.030 | 4.050 | 4.050 | 8,380,000 |
| 2025-10-21 | 4.310 | 4.310 | 3.790 | 4.060 | 4.060 | 4,780,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-29 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.