Jiaxing Gas Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.260 | 8.280 | 8.080 | 8.280 | 7.861 | 1,500 |
| 2026-04-24 | 8.170 | 8.170 | 8.170 | 8.170 | 7.756 | 0 |
| 2026-04-23 | 8.040 | 8.260 | 7.900 | 8.170 | 7.756 | 1,500 |
| 2026-04-22 | 8.280 | 8.280 | 8.280 | 8.280 | 7.861 | 0 |
| 2026-04-21 | 8.280 | 8.280 | 8.280 | 8.280 | 7.861 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1387 HKD |
| 2026-06-10 | 0.2873 HKD |
| 2025-09-17 | 0.1644 HKD |
| 2025-06-11 | 0.2700 HKD |
| 2024-09-17 | 0.2188 HKD |
| 2024-06-12 | 0.4397 HKD |
| 2023-09-18 | 0.2182 HKD |
| 2023-06-13 | 0.2206 HKD |
| 2022-06-14 | 0.1765 HKD |
| 2021-10-18 | 0.1448 HKD |
| 2021-06-08 | 0.3044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.