Jiaxing Gas Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.700 | 7.700 | 7.650 | 7.700 | 7.310 | 34,500 |
| 2025-10-24 | 7.700 | 7.700 | 7.600 | 7.700 | 7.310 | 15,500 |
| 2025-10-23 | 7.860 | 7.860 | 7.700 | 7.700 | 7.310 | 51,500 |
| 2025-10-22 | 7.880 | 7.890 | 7.800 | 7.860 | 7.462 | 59,000 |
| 2025-10-21 | 7.880 | 7.910 | 7.850 | 7.910 | 7.509 | 26,000 |
| 2025-10-20 | 7.870 | 7.910 | 7.840 | 7.910 | 7.509 | 20,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1387 HKD |
| 2026-06-10 | 0.2873 HKD |
| 2025-09-17 | 0.1644 HKD |
| 2025-06-11 | 0.2700 HKD |
| 2024-09-17 | 0.2188 HKD |
| 2024-06-12 | 0.4397 HKD |
| 2023-09-18 | 0.2182 HKD |
| 2023-06-13 | 0.2206 HKD |
| 2022-06-14 | 0.1765 HKD |
| 2021-10-18 | 0.1448 HKD |
| 2021-06-08 | 0.3044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.