Powerlong Commercial Mgmt Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.210 | 2.270 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-24 | 2.210 | 2.270 | 2.210 | 2.210 | 2.210 | 44,000 |
| 2026-07-23 | 2.210 | 2.270 | 2.210 | 2.210 | 2.210 | 44,000 |
| 2026-07-22 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-24 | 0.1500 HKD |
| 2023-06-20 | 0.1500 HKD |
| 2022-11-25 | 0.1500 HKD |
| 2022-06-21 | 0.3000 HKD |
| 2021-11-22 | 0.1500 HKD |
| 2021-06-16 | 0.1800 HKD |
| 2020-11-18 | 0.1000 HKD |
| 2020-06-16 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.