Newborn Town Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	11.550	11.550	10.950	11.000	11.000	3,449,089
2025-10-27	12.260	12.260	11.500	11.550	11.550	4,029,629
2025-10-24	11.300	12.280	11.300	11.950	11.950	7,210,959
2025-10-23	11.230	11.340	10.980	11.150	11.150	3,898,104
2025-10-22	11.060	11.630	11.060	11.560	11.560	4,496,458
2025-10-21	10.920	11.330	10.920	11.060	11.060	3,498,484
2025-10-20	10.900	11.160	10.760	10.920	10.920	2,590,358
2025-10-17	11.200	11.330	10.630	10.700	10.700	4,500,005
2025-10-16	11.580	11.680	11.230	11.240	11.240	2,872,178
2025-10-15	11.100	11.630	11.070	11.550	11.550	3,223,161
2025-10-14	11.690	11.810	11.040	11.100	11.100	4,268,386
2025-10-13	11.400	11.580	11.100	11.430	11.430	5,407,228
2025-10-10	12.100	12.100	11.570	11.660	11.660	6,240,375
2025-10-09	12.400	12.520	12.090	12.170	12.170	3,992,267
2025-10-08	12.800	12.960	12.120	12.270	12.270	5,663,243
2025-10-06	13.060	13.150	12.770	12.920	12.920	1,902,398
2025-10-03	13.100	13.100	12.820	13.060	13.060	1,632,195
2025-10-02	13.140	13.280	12.880	13.060	13.060	2,757,900
2025-09-30	12.960	13.140	12.800	13.050	13.050	4,477,201
2025-09-29	12.790	12.990	12.690	12.760	12.760	3,378,002
2025-09-26	12.900	13.100	12.660	12.790	12.790	2,996,359
2025-09-25	12.960	13.180	12.710	12.890	12.890	3,019,041
2025-09-24	13.100	13.100	12.620	12.850	12.850	5,070,418
2025-09-23	13.120	13.280	12.940	13.130	13.130	2,489,891
2025-09-22	13.540	13.540	12.880	13.140	13.140	4,181,714
2025-09-19	13.090	13.630	13.000	13.600	13.600	7,066,750
2025-09-18	13.100	13.280	12.640	13.090	13.090	3,889,658
2025-09-17	12.880	13.100	12.880	13.090	13.090	5,041,420
2025-09-16	13.100	13.110	12.620	12.820	12.820	2,452,474
2025-09-15	12.790	13.330	12.660	12.980	12.980	4,472,245
2025-09-12	12.760	13.150	12.510	12.790	12.790	5,516,105
2025-09-11	12.890	13.000	12.610	12.760	12.760	6,098,611
2025-09-10	12.290	13.030	12.290	12.900	12.900	11,049,271
2025-09-09	12.300	12.560	11.890	12.200	12.200	4,480,106
2025-09-08	12.200	12.350	11.960	12.150	12.150	3,726,154
2025-09-05	11.750	12.250	11.600	12.200	12.200	5,645,235
2025-09-04	12.410	12.690	11.630	11.750	11.750	8,538,149
2025-09-03	11.740	12.600	11.740	12.410	12.410	9,605,152
2025-09-02	12.100	12.200	11.580	11.710	11.710	9,886,256
2025-09-01	12.300	12.430	12.000	12.140	12.140	8,413,431
2025-08-29	11.020	12.450	11.020	12.310	12.310	34,651,239
2025-08-28	10.900	10.900	10.590	10.800	10.800	4,010,719
2025-08-27	10.610	11.200	10.470	10.980	10.980	10,931,252
2025-08-26	10.130	10.740	10.130	10.610	10.610	5,831,571
2025-08-25	9.980	10.440	9.980	10.210	10.210	4,462,751
2025-08-22	9.960	10.350	9.900	10.130	10.130	5,944,256
2025-08-21	9.900	10.020	9.840	9.890	9.890	2,918,808
2025-08-20	10.280	10.280	9.680	9.910	9.910	7,588,663
2025-08-19	10.100	10.470	10.020	10.320	10.320	6,034,706
2025-08-18	10.110	10.230	10.050	10.180	10.180	5,732,030
2025-08-15	10.190	10.240	9.920	10.150	10.150	4,079,111
2025-08-14	10.220	10.290	10.030	10.240	10.240	4,581,227
2025-08-13	10.260	10.440	10.170	10.210	10.210	4,834,916
2025-08-12	10.960	10.960	10.150	10.250	10.250	5,851,735
2025-08-11	10.780	10.900	10.620	10.850	10.850	3,304,399
2025-08-08	11.040	11.070	10.700	10.720	10.720	5,491,618
2025-08-07	11.200	11.610	10.670	11.120	11.120	16,586,523
2025-08-06	10.280	10.560	10.080	10.240	10.240	3,517,282
2025-08-05	10.300	10.330	10.110	10.220	10.220	3,256,197
2025-08-04	9.760	10.100	9.620	10.100	10.100	8,478,031

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.