Ghw International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.570	1.570	1.570	1.570	1.570	4,000
2026-04-27	1.580	1.620	1.550	1.620	1.620	56,000
2026-04-24	1.660	1.660	1.610	1.610	1.610	16,000
2026-04-23	1.670	1.670	1.590	1.590	1.590	16,000
2026-04-22	1.670	1.670	1.670	1.670	1.670	4,000
2026-04-21	1.670	1.670	1.660	1.660	1.660	16,000
2026-04-20	1.620	1.630	1.560	1.630	1.630	136,000
2026-04-17	1.630	1.630	1.630	1.630	1.630	40,000
2026-04-16	1.640	1.640	1.630	1.630	1.630	8,000
2026-04-15	1.630	1.670	1.630	1.670	1.670	100,000
2026-04-14	1.650	1.700	1.650	1.680	1.680	80,000
2026-04-13	1.760	1.770	1.760	1.770	1.770	24,000
2026-04-10	1.610	1.790	1.610	1.770	1.770	120,000
2026-04-09	1.680	1.680	1.680	1.680	1.680	8,000
2026-04-08	1.690	1.690	1.690	1.690	1.690	4,000
2026-04-02	1.680	1.690	1.680	1.690	1.690	16,000
2026-04-01	1.730	1.730	1.670	1.690	1.690	1,032,000
2026-03-31	1.740	1.740	1.710	1.710	1.710	1,012,000
2026-03-30	1.780	1.790	1.700	1.740	1.740	164,000
2026-03-27	1.790	1.800	1.750	1.780	1.780	68,000
2026-03-26	1.710	1.750	1.700	1.750	1.750	80,000
2026-03-25	1.710	1.740	1.700	1.740	1.740	40,000
2026-03-24	1.670	1.680	1.660	1.680	1.680	36,000
2026-03-23	1.660	1.660	1.570	1.660	1.660	112,000
2026-03-20	1.660	1.660	1.660	1.660	1.660	48,000
2026-03-19	1.640	1.660	1.640	1.660	1.660	12,000
2026-03-18	1.620	1.670	1.620	1.650	1.650	136,000
2026-03-17	1.670	1.670	1.610	1.640	1.640	52,000
2026-03-16	1.670	1.670	1.670	1.670	1.670	8,000
2026-03-13	1.650	1.680	1.610	1.680	1.680	212,000
2026-03-12	1.630	1.680	1.600	1.680	1.680	108,000
2026-03-11	1.650	1.680	1.650	1.680	1.680	16,000
2026-03-10	1.710	1.710	1.700	1.700	1.700	32,000
2026-03-09	1.700	1.700	1.590	1.700	1.700	284,000
2026-03-06	1.640	1.640	1.640	1.640	1.640	32,000
2026-03-05	1.640	1.700	1.640	1.700	1.700	48,000
2026-03-04	1.690	1.690	1.640	1.640	1.640	16,000
2026-03-03	1.670	1.670	1.670	1.670	1.670	8,000
2026-03-02	1.670	1.670	1.660	1.670	1.670	1,064,000
2026-02-27	1.690	1.690	1.670	1.680	1.680	996,000
2026-02-26	1.670	1.670	1.650	1.660	1.660	60,000
2026-02-25	1.710	1.710	1.710	1.710	1.710	12,000
2026-02-24	1.700	1.700	1.680	1.680	1.680	32,000
2026-02-23	1.740	1.740	1.710	1.740	1.740	20,000
2026-02-20	1.720	1.750	1.720	1.750	1.750	20,000
2026-02-16	1.720	1.720	1.720	1.720	1.720	4,000
2026-02-13	1.670	1.710	1.620	1.690	1.690	88,000
2026-02-12	1.650	1.700	1.630	1.630	1.630	484,000
2026-02-11	1.710	1.710	1.690	1.690	1.690	28,000
2026-02-10	1.640	1.690	1.640	1.690	1.690	45,000
2026-02-09	1.630	1.680	1.630	1.680	1.680	24,000
2026-02-06	1.630	1.720	1.580	1.640	1.640	96,000
2026-02-05	1.650	1.650	1.610	1.610	1.610	8,000
2026-02-04	1.610	1.670	1.550	1.650	1.650	76,000
2026-02-03	1.650	1.650	1.600	1.610	1.610	120,000
2026-02-02	1.640	1.710	1.620	1.660	1.660	1,020,000
2026-01-30	1.680	1.690	1.650	1.670	1.670	996,000
2026-01-29	1.680	1.710	1.650	1.680	1.680	92,000
2026-01-28	1.680	1.700	1.680	1.700	1.700	20,000
2026-01-27	1.700	1.710	1.700	1.710	1.710	40,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.