Ghw International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.650	1.710	1.650	1.700	1.700	12,000
2026-01-23	1.680	1.690	1.680	1.690	1.690	12,000
2026-01-22	1.660	1.660	1.660	1.660	1.660	24,000
2026-01-21	1.760	1.760	1.650	1.700	1.700	120,000
2026-01-20	1.820	1.820	1.650	1.700	1.700	100,000
2026-01-19	1.760	1.760	1.700	1.700	1.700	20,000
2026-01-16	1.720	1.720	1.720	1.720	1.720	20,000
2026-01-15	1.730	1.730	1.720	1.720	1.720	28,000
2026-01-14	1.690	1.760	1.590	1.730	1.730	192,000
2026-01-13	1.600	1.730	1.550	1.720	1.720	204,000
2026-01-12	1.680	1.680	1.600	1.600	1.600	32,000
2026-01-09	1.650	1.700	1.630	1.700	1.700	64,000
2026-01-08	1.670	1.690	1.660	1.690	1.690	44,000
2026-01-07	1.680	1.700	1.660	1.700	1.700	156,000
2026-01-06	1.730	1.730	1.680	1.690	1.690	144,000
2026-01-05	1.700	1.700	1.680	1.680	1.680	20,000
2026-01-02	1.820	1.820	1.710	1.750	1.750	1,004,000
2025-12-31	1.800	1.800	1.800	1.800	1.800	4,000
2025-12-30	1.770	1.820	1.730	1.820	1.820	992,000
2025-12-29	1.760	1.780	1.760	1.780	1.780	20,000
2025-12-24	1.760	1.790	1.750	1.780	1.780	24,000
2025-12-23	1.740	1.760	1.740	1.760	1.760	28,000
2025-12-22	1.760	1.760	1.720	1.720	1.720	20,000
2025-12-19	1.700	1.740	1.700	1.740	1.740	32,000
2025-12-18	1.720	1.800	1.690	1.690	1.690	216,000
2025-12-17	1.690	1.710	1.690	1.710	1.710	396,000
2025-12-16	1.690	1.690	1.690	1.690	1.690	12,000
2025-12-15	1.700	1.700	1.690	1.700	1.700	368,000
2025-12-12	1.680	1.730	1.650	1.730	1.730	148,000
2025-12-11	1.700	1.710	1.690	1.690	1.690	156,000
2025-12-10	1.710	1.720	1.690	1.720	1.720	324,000
2025-12-09	1.720	1.720	1.710	1.710	1.710	484,000
2025-12-08	1.740	1.740	1.720	1.720	1.720	140,000
2025-12-05	1.720	1.740	1.700	1.740	1.740	224,000
2025-12-04	1.800	1.800	1.710	1.710	1.710	132,000
2025-12-03	1.800	1.810	1.770	1.770	1.770	24,000
2025-12-02	1.790	1.790	1.760	1.770	1.770	40,000
2025-12-01	1.800	1.800	1.740	1.740	1.740	1,020,000
2025-11-28	1.650	1.750	1.570	1.700	1.700	108,000
2025-11-27	1.770	1.860	1.650	1.650	1.650	1,228,000
2025-11-26	1.770	1.770	1.710	1.730	1.730	44,000
2025-11-25	1.770	1.770	1.710	1.760	1.760	104,000
2025-11-24	1.870	1.870	1.870	1.870	1.870	44,000
2025-11-21	1.850	1.850	1.810	1.810	1.810	16,000
2025-11-20	1.820	1.920	1.780	1.830	1.830	68,000
2025-11-19	1.790	1.790	1.700	1.780	1.780	104,000
2025-11-18	1.920	1.920	1.650	1.790	1.790	228,000
2025-11-17	1.800	1.800	1.730	1.800	1.800	80,000
2025-11-14	1.600	1.870	1.600	1.770	1.770	496,000
2025-11-13	1.850	1.850	1.350	1.480	1.480	1,408,000
2025-11-12	2.160	2.210	1.720	1.900	1.900	600,000
2025-11-11	2.300	2.300	2.110	2.180	2.180	80,000
2025-11-10	2.100	2.150	2.100	2.150	2.150	44,000
2025-11-07	2.260	2.310	2.240	2.240	2.240	84,000
2025-11-06	2.300	2.390	2.300	2.360	2.360	72,000
2025-11-05	2.120	2.330	2.080	2.270	2.270	68,000
2025-11-04	2.340	2.340	2.340	2.340	2.340	1,060,000
2025-11-03	2.430	2.430	2.110	2.260	2.260	1,068,000
2025-10-31	2.260	2.280	2.230	2.280	2.280	52,000
2025-10-30	2.390	2.390	2.220	2.260	2.260	1,064,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.