Kindstar Globalgene Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.140 | 1.170 | 1.120 | 1.150 | 1.046 | 360,000 |
| 2026-04-27 | 1.170 | 1.170 | 1.140 | 1.170 | 1.064 | 144,000 |
| 2026-04-24 | 1.170 | 1.200 | 1.130 | 1.170 | 1.064 | 395,500 |
| 2026-04-23 | 1.200 | 1.210 | 1.160 | 1.160 | 1.055 | 508,500 |
| 2026-04-22 | 1.230 | 1.230 | 1.200 | 1.200 | 1.091 | 54,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0950 HKD |
| 2025-06-09 | 0.0238 HKD |
| 2024-06-07 | 0.0284 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.