Trip.com Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 411.20 | 416.80 | 408.80 | 412.80 | 412.80 | 1,913,840 |
| 2026-04-27 | 410.80 | 414.80 | 406.00 | 409.60 | 409.60 | 2,517,908 |
| 2026-04-24 | 415.80 | 417.00 | 411.20 | 414.80 | 414.80 | 1,440,292 |
| 2026-04-23 | 420.20 | 421.40 | 411.60 | 415.80 | 415.80 | 2,427,337 |
| 2026-04-22 | 426.80 | 426.80 | 418.40 | 422.80 | 422.80 | 2,282,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 2.3317 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.