Trip.com Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 545.50 | 558.00 | 544.50 | 550.00 | 550.00 | 3,479,349 |
| 2025-10-28 | 568.00 | 570.00 | 564.50 | 568.00 | 568.00 | 1,340,752 |
| 2025-10-27 | 577.00 | 577.50 | 562.50 | 567.50 | 567.50 | 1,328,164 |
| 2025-10-24 | 556.50 | 565.00 | 556.50 | 564.00 | 564.00 | 1,601,969 |
| 2025-10-23 | 546.00 | 549.00 | 537.00 | 547.00 | 547.00 | 2,248,980 |
| 2025-10-22 | 552.00 | 556.00 | 546.00 | 547.50 | 547.50 | 1,260,419 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 2.3317 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.